Werbung ausblenden
Aktie

Alle Kurse zur WAY.I­­NT.MA­­N.TEC­­. A Y­­C1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
31,500 CNY
-0,060 CNY-0,19 %
Geld
31,500 CNY
(41.605 Stk.)
Brief
31,500 CNY
(500 Stk.)
Tagesvolumen
1.261.871 Stk.
Tagesspanne
31,120  –  31,550 CNY
52W-Spanne
23,080  –  36,770 CNY
Marktkapitalisierung
498,04 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.31,500 CNY
-0,060 CNY ·
-0,19 %
gestern, 09:00:02  · 80.867 Stk.
-0,060 CNY ·
-0,19 %		31,500 CNY
gestern, 09:00:02  · 41.605 Stk.
31,500 CNY
gestern, 09:09:55  · 500 Stk.
0,000 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu WAY.INT.MAN.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,680 CNY31,580 CNY28,680 CNY29,900 CNY2.605.355 Stk.
29,900 CNY31,000 CNY29,770 CNY30,290 CNY1.558.683 Stk.
31,000 CNY35,500 CNY31,000 CNY34,970 CNY6.026.292 Stk.
34,000 CNY36,770 CNY33,680 CNY36,490 CNY6.938.118 Stk.
35,400 CNY35,600 CNY32,300 CNY32,700 CNY5.828.114 Stk.
32,380 CNY33,220 CNY31,570 CNY32,880 CNY2.939.083 Stk.
32,570 CNY32,570 CNY31,900 CNY32,000 CNY1.844.469 Stk.
31,960 CNY32,060 CNY31,400 CNY31,790 CNY1.564.161 Stk.
31,990 CNY32,010 CNY31,500 CNY31,680 CNY734.366 Stk.
31,680 CNY31,950 CNY31,400 CNY31,900 CNY661.070 Stk.
31,800 CNY32,170 CNY31,210 CNY31,660 CNY772.903 Stk.
31,500 CNY31,970 CNY31,500 CNY31,660 CNY628.911 Stk.
31,650 CNY31,850 CNY31,410 CNY31,790 CNY572.029 Stk.
31,630 CNY31,880 CNY30,890 CNY31,020 CNY813.560 Stk.
30,990 CNY31,260 CNY30,890 CNY31,180 CNY368.759 Stk.
31,010 CNY31,660 CNY31,010 CNY31,630 CNY567.116 Stk.
31,650 CNY31,990 CNY31,610 CNY31,910 CNY748.607 Stk.
31,950 CNY32,100 CNY30,650 CNY30,700 CNY920.617 Stk.
30,640 CNY31,550 CNY30,530 CNY30,680 CNY610.997 Stk.
30,510 CNY30,950 CNY30,300 CNY30,880 CNY497.467 Stk.
31,100 CNY31,660 CNY31,100 CNY31,560 CNY647.709 Stk.
31,550 CNY31,550 CNY31,120 CNY31,500 CNY1.261.871 Stk.
Werbung ausblenden