Aktie
Alle Kurse zur WEI LONG GRAPE WINE A YC1 Aktie
- WKN
- A2H783
- ISIN
- CNE100002797
- Ticker
- 603779
- WKN
- A2H783
- Ticker
- 603779
- ISIN
- CNE100002797
• Shanghai
7,310 CNY
-0,030 CNY-0,41 %
Geld
7,300 CNY
(156.300 Stk.)
Brief
7,310 CNY
(14.800 Stk.)
Tagesvolumen
4.820.870 Stk.
Tagesspanne
7,290 – 7,380 CNY
52W-Spanne
6,310 – 13,300 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 5 Mio. Stk. | 7,310 CNY -0,030 CNY · -0,41 % 26.06.2025, 09:00:06 · 38.100 Stk. | -0,030 CNY · -0,41 % | 7,300 CNY 26.06.2025, 09:00:06 · 156.300 Stk. | 7,310 CNY 26.06.2025, 09:00:06 · 14.800 Stk. | 0,010 CNY 0,14 % |
Times & Sales
Historische Kurse zu WEI LONG GRAPE WINE A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,260 CNY | 7,600 CNY | 7,260 CNY | 7,480 CNY | 10.295.500 Stk. | |
| 7,470 CNY | 7,820 CNY | 7,470 CNY | 7,790 CNY | 18.546.855 Stk. | |
| 7,960 CNY | 8,040 CNY | 7,700 CNY | 7,700 CNY | 17.268.160 Stk. | |
| 7,720 CNY | 7,750 CNY | 7,550 CNY | 7,660 CNY | 10.753.600 Stk. | |
| 7,670 CNY | 7,740 CNY | 7,470 CNY | 7,580 CNY | 11.679.600 Stk. | |
| 7,590 CNY | 8,160 CNY | 7,590 CNY | 7,720 CNY | 15.977.233 Stk. | |
| 7,710 CNY | 7,790 CNY | 7,610 CNY | 7,780 CNY | 11.041.570 Stk. | |
| 7,780 CNY | 7,810 CNY | 7,550 CNY | 7,560 CNY | 12.140.600 Stk. | |
| 7,550 CNY | 7,580 CNY | 7,470 CNY | 7,520 CNY | 6.967.025 Stk. | |
| 7,550 CNY | 7,680 CNY | 7,510 CNY | 7,650 CNY | 8.053.775 Stk. | |
| 7,630 CNY | 7,670 CNY | 7,400 CNY | 7,480 CNY | 8.203.800 Stk. | |
| 7,450 CNY | 7,620 CNY | 7,450 CNY | 7,530 CNY | 5.795.755 Stk. | |
| 7,550 CNY | 7,580 CNY | 7,430 CNY | 7,500 CNY | 5.817.920 Stk. | |
| 7,450 CNY | 7,490 CNY | 7,180 CNY | 7,180 CNY | 9.969.600 Stk. | |
| 7,160 CNY | 7,350 CNY | 7,160 CNY | 7,330 CNY | 6.476.170 Stk. | |
| 7,350 CNY | 7,470 CNY | 7,270 CNY | 7,290 CNY | 6.334.895 Stk. | |
| 7,410 CNY | 7,680 CNY | 7,280 CNY | 7,280 CNY | 11.597.898 Stk. | |
| 7,220 CNY | 7,280 CNY | 7,050 CNY | 7,090 CNY | 9.900.898 Stk. | |
| 7,080 CNY | 7,210 CNY | 7,060 CNY | 7,080 CNY | 5.611.900 Stk. | |
| 7,050 CNY | 7,200 CNY | 6,970 CNY | 7,200 CNY | 5.542.900 Stk. | |
| 7,190 CNY | 7,330 CNY | 7,190 CNY | 7,310 CNY | 5.348.400 Stk. | |
| 7,350 CNY | 7,360 CNY | 7,260 CNY | 7,340 CNY | 5.864.700 Stk. | |
| 7,360 CNY | 7,380 CNY | 7,290 CNY | 7,310 CNY | 4.820.870 Stk. |