Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,200 CNY +0,130 CNY · +1,43 % gestern, 09:00:07 · 179.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,250 CNY | 9,310 CNY | 9,200 CNY | 9,230 CNY | 7.953.545 Stk. | |
9,270 CNY | 9,270 CNY | 9,000 CNY | 9,080 CNY | 8.094.235 Stk. | |
9,080 CNY | 9,990 CNY | 8,810 CNY | 9,990 CNY | 28.986.213 Stk. | |
10,000 CNY | 10,260 CNY | 9,700 CNY | 9,780 CNY | 37.363.185 Stk. | |
9,740 CNY | 9,930 CNY | 9,630 CNY | 9,900 CNY | 16.558.510 Stk. | |
9,790 CNY | 10,010 CNY | 9,620 CNY | 9,790 CNY | 18.478.430 Stk. | |
9,700 CNY | 10,180 CNY | 9,660 CNY | 9,820 CNY | 15.092.900 Stk. | |
9,740 CNY | 9,880 CNY | 9,330 CNY | 9,330 CNY | 13.911.240 Stk. | |
9,080 CNY | 9,230 CNY | 8,400 CNY | 8,580 CNY | 21.698.615 Stk. | |
8,500 CNY | 8,990 CNY | 8,020 CNY | 8,640 CNY | 14.418.995 Stk. | |
8,500 CNY | 8,940 CNY | 8,500 CNY | 8,840 CNY | 8.893.695 Stk. | |
8,770 CNY | 8,850 CNY | 8,560 CNY | 8,600 CNY | 7.738.365 Stk. | |
8,580 CNY | 8,600 CNY | 8,410 CNY | 8,520 CNY | 5.779.600 Stk. | |
8,490 CNY | 8,580 CNY | 8,310 CNY | 8,360 CNY | 6.178.295 Stk. | |
8,950 CNY | 8,990 CNY | 8,530 CNY | 8,600 CNY | 8.436.900 Stk. | |
8,540 CNY | 8,910 CNY | 8,530 CNY | 8,840 CNY | 9.651.400 Stk. | |
8,760 CNY | 9,130 CNY | 8,750 CNY | 8,920 CNY | 7.766.675 Stk. | |
8,910 CNY | 9,160 CNY | 8,840 CNY | 9,070 CNY | 6.549.925 Stk. | |
9,080 CNY | 9,220 CNY | 8,990 CNY | 9,200 CNY | 8.672.085 Stk. |