Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 1.176,640 USD -1,360 USD · -0,12 % 23.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.161,000 USD | 1.171,495 USD | 1.160,850 USD | 1.165,500 USD | 10.007 Stk. | |
1.161,020 USD | 1.165,110 USD | 1.160,000 USD | 1.165,110 USD | 22.702 Stk. | |
1.159,990 USD | 1.159,990 USD | 1.152,900 USD | 1.154,620 USD | 7.348 Stk. | |
1.155,420 USD | 1.157,100 USD | 1.155,000 USD | 1.155,000 USD | 4.427 Stk. | |
1.155,510 USD | 1.162,200 USD | 1.155,510 USD | 1.160,000 USD | 25.547 Stk. | |
1.159,930 USD | 1.159,930 USD | 1.145,000 USD | 1.145,440 USD | 18.121 Stk. | |
1.148,800 USD | 1.159,990 USD | 1.148,800 USD | 1.159,510 USD | 6.625 Stk. | |
1.155,560 USD | 1.164,990 USD | 1.155,560 USD | 1.158,220 USD | 9.820 Stk. | |
1.163,100 USD | 1.170,690 USD | 1.163,100 USD | 1.168,950 USD | 12.087 Stk. | |
1.170,000 USD | 1.172,500 USD | 1.166,360 USD | 1.170,000 USD | 7.610 Stk. | |
1.174,300 USD | 1.176,000 USD | 1.166,370 USD | 1.169,000 USD | 14.604 Stk. | |
1.170,000 USD | 1.170,000 USD | 1.158,602 USD | 1.164,155 USD | 5.660 Stk. | |
1.166,120 USD | 1.169,820 USD | 1.161,000 USD | 1.165,590 USD | 7.556 Stk. | |
1.162,030 USD | 1.169,000 USD | 1.162,030 USD | 1.169,000 USD | 3.833 Stk. | |
1.165,000 USD | 1.174,340 USD | 1.165,000 USD | 1.170,975 USD | 4.362 Stk. | |
1.170,000 USD | 1.172,780 USD | 1.170,000 USD | 1.172,780 USD | 5.659 Stk. | |
1.175,640 USD | 1.182,880 USD | 1.175,000 USD | 1.181,000 USD | 15.072 Stk. | |
1.181,000 USD | 1.181,000 USD | 1.177,400 USD | 1.177,400 USD | 3.781 Stk. | |
1.173,030 USD | 1.175,000 USD | 1.173,030 USD | 1.174,000 USD | 4.467 Stk. | |
1.175,000 USD | 1.176,000 USD | 1.172,820 USD | 1.176,000 USD | 2.926 Stk. | |
1.175,000 USD | 1.178,000 USD | 1.175,000 USD | 1.176,848 USD | 9.510 Stk. | |
1.177,000 USD | 1.182,450 USD | 1.177,000 USD | 1.178,000 USD | 4.422 Stk. | |
1.177,160 USD | 1.177,160 USD | 1.170,000 USD | 1.176,640 USD | 13.758 Stk. |