AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu WELLS FARGO CL.A SER.Z 25

WKN
A2P2PS
Land
USA 🇺🇸
ISIN
US94988U1512
Ticker
WFC.PRZ
• NYSE
20,750 USD
+0,340 USD+1,67 %
Geld
19,850 USD
(100 Stk.)
Brief
23,730 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
7,23 %
KGV
4,07
Gewinn pro Aktie
4,63
Vola 30 Tage
14,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,750 USD
+0,340 USD · +1,67 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu WELLS FARGO CL.A SER.Z 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,540 USD20,575 USD20,250 USD20,460 USD135.477 Stk.
20,500 USD20,689 USD20,480 USD20,530 USD87.952 Stk.
20,550 USD20,850 USD20,500 USD20,810 USD146.765 Stk.
20,740 USD20,770 USD20,370 USD20,370 USD297.186 Stk.
20,450 USD20,660 USD20,370 USD20,580 USD121.333 Stk.
20,550 USD20,710 USD20,500 USD20,640 USD94.910 Stk.
20,740 USD21,050 USD20,680 USD20,910 USD162.891 Stk.
20,990 USD21,130 USD20,928 USD21,000 USD77.481 Stk.
21,140 USD21,140 USD20,901 USD20,970 USD86.545 Stk.
20,890 USD20,990 USD20,500 USD20,580 USD167.816 Stk.
20,570 USD20,630 USD20,410 USD20,520 USD133.821 Stk.
20,540 USD20,610 USD20,400 USD20,520 USD94.273 Stk.
20,600 USD20,700 USD20,520 USD20,520 USD64.824 Stk.
20,600 USD20,670 USD20,440 USD20,440 USD105.784 Stk.
20,600 USD20,710 USD20,540 USD20,650 USD145.311 Stk.
20,650 USD20,660 USD20,500 USD20,580 USD110.694 Stk.
20,500 USD20,580 USD20,410 USD20,550 USD144.653 Stk.
20,460 USD20,650 USD20,460 USD20,590 USD114.218 Stk.
20,550 USD20,670 USD20,540 USD20,590 USD91.936 Stk.
20,570 USD20,630 USD20,490 USD20,530 USD109.936 Stk.
20,560 USD20,610 USD20,230 USD20,410 USD180.790 Stk.
20,430 USD20,780 USD20,410 USD20,750 USD170.809 Stk.
Werbung ausblenden