Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 19,240 USD -0,040 USD · -0,21 % 10.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,190 USD | 19,190 USD | 18,670 USD | 18,730 USD | 103.845 Stk. | |
18,610 USD | 18,800 USD | 18,540 USD | 18,650 USD | 202.532 Stk. | |
18,760 USD | 18,860 USD | 18,690 USD | 18,730 USD | 98.930 Stk. | |
18,790 USD | 18,790 USD | 18,620 USD | 18,650 USD | 108.894 Stk. | |
18,740 USD | 18,893 USD | 18,650 USD | 18,820 USD | 106.820 Stk. | |
18,820 USD | 19,000 USD | 18,780 USD | 18,960 USD | 103.637 Stk. | |
18,970 USD | 19,360 USD | 18,910 USD | 19,360 USD | 70.967 Stk. | |
19,290 USD | 19,490 USD | 19,150 USD | 19,440 USD | 84.821 Stk. | |
19,240 USD | 19,260 USD | 19,050 USD | 19,210 USD | 58.279 Stk. | |
19,270 USD | 19,418 USD | 19,230 USD | 19,230 USD | 57.224 Stk. | |
19,280 USD | 19,440 USD | 19,000 USD | 19,350 USD | 64.633 Stk. | |
19,280 USD | 19,330 USD | 19,000 USD | 19,050 USD | 304.398 Stk. | |
19,140 USD | 19,350 USD | 19,060 USD | 19,280 USD | 78.078 Stk. | |
19,250 USD | 19,420 USD | 19,180 USD | 19,390 USD | 45.762 Stk. | |
19,570 USD | 19,670 USD | 19,473 USD | 19,580 USD | 43.107 Stk. | |
19,620 USD | 19,740 USD | 19,580 USD | 19,670 USD | 41.510 Stk. | |
19,730 USD | 19,745 USD | 19,520 USD | 19,520 USD | 46.136 Stk. | |
19,520 USD | 19,580 USD | 19,210 USD | 19,300 USD | 94.416 Stk. | |
19,300 USD | 19,370 USD | 19,164 USD | 19,280 USD | 60.821 Stk. | |
19,280 USD | 19,300 USD | 19,170 USD | 19,240 USD | 50.840 Stk. |