AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu WESBANCO INC.PRF.SER.A 25

WKN
A3E053
Land
USA 🇺🇸
ISIN
US9508107052
Ticker
WSBCP
• Nasdaq
24,700 USD
+0,140 USD+0,57 %
Geld
9,880 USD
(200 Stk.)
Brief
27,480 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
5,87 %
KGV
11,13
Gewinn pro Aktie
–
Vola 30 Tage
10,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
24,700 USD
+0,140 USD · +0,57 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu WESBANCO INC.PRF.SER.A 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,350 USD24,350 USD24,280 USD24,300 USD2.092 Stk.
24,350 USD24,350 USD24,095 USD24,300 USD2.836 Stk.
24,240 USD24,360 USD23,990 USD23,990 USD14.942 Stk.
24,020 USD24,130 USD23,935 USD24,130 USD1.188 Stk.
24,140 USD24,310 USD24,140 USD24,275 USD2.733 Stk.
23,900 USD24,170 USD23,900 USD24,020 USD6.503 Stk.
24,150 USD24,261 USD23,839 USD24,240 USD3.814 Stk.
24,090 USD24,250 USD24,090 USD24,250 USD1.020 Stk.
24,100 USD24,250 USD24,097 USD24,230 USD3.110 Stk.
24,130 USD24,250 USD24,130 USD24,250 USD2.698 Stk.
24,250 USD24,320 USD24,050 USD24,300 USD5.711 Stk.
24,310 USD24,500 USD24,290 USD24,390 USD8.611 Stk.
24,240 USD24,410 USD24,129 USD24,320 USD3.144 Stk.
24,350 USD24,483 USD24,350 USD24,483 USD2.344 Stk.
24,480 USD24,500 USD24,360 USD24,410 USD3.514 Stk.
24,410 USD24,889 USD24,410 USD24,750 USD6.094 Stk.
24,830 USD24,830 USD24,590 USD24,620 USD3.996 Stk.
24,700 USD24,700 USD24,600 USD24,600 USD2.731 Stk.
24,520 USD24,750 USD24,425 USD24,720 USD9.056 Stk.
24,640 USD24,700 USD24,460 USD24,700 USD4.991 Stk.
24,670 USD24,680 USD24,440 USD24,560 USD2.035 Stk.
24,580 USD24,700 USD24,580 USD24,700 USD6.609 Stk.
Werbung ausblenden