Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 20,200 USD -0,120 USD · -0,59 % gestern, 21:45:44 · 155 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,700 USD | 19,750 USD | 19,680 USD | 19,690 USD | 57.534 Stk. | |
19,500 USD | 19,500 USD | 19,300 USD | 19,300 USD | 20.461 Stk. | |
18,400 USD | 19,050 USD | 18,400 USD | 19,010 USD | 54.451 Stk. | |
19,030 USD | 19,030 USD | 18,810 USD | 18,860 USD | 31.803 Stk. | |
18,910 USD | 19,230 USD | 18,910 USD | 19,050 USD | 114.308 Stk. | |
19,800 USD | 19,800 USD | 19,410 USD | 19,700 USD | 167.955 Stk. | |
20,605 USD | 20,669 USD | 20,500 USD | 20,600 USD | 30.844 Stk. | |
20,672 USD | 20,810 USD | 20,600 USD | 20,785 USD | 10.193 Stk. | |
20,910 USD | 20,940 USD | 20,830 USD | 20,940 USD | 14.550 Stk. | |
20,767 USD | 20,950 USD | 20,767 USD | 20,919 USD | 15.418 Stk. | |
20,470 USD | 20,520 USD | 20,410 USD | 20,480 USD | 23.415 Stk. | |
20,200 USD | 20,250 USD | 19,930 USD | 20,250 USD | 14.704 Stk. | |
20,140 USD | 20,800 USD | 20,140 USD | 20,290 USD | 24.531 Stk. | |
19,430 USD | 19,990 USD | 19,430 USD | 19,950 USD | 36.439 Stk. | |
20,030 USD | 20,310 USD | 19,920 USD | 20,200 USD | 41.242 Stk. | |
20,150 USD | 20,150 USD | 20,070 USD | 20,150 USD | 41.978 Stk. | |
20,040 USD | 20,180 USD | 20,030 USD | 20,180 USD | 46.305 Stk. | |
19,870 USD | 19,910 USD | 19,760 USD | 19,795 USD | 15.027 Stk. | |
20,030 USD | 20,280 USD | 19,810 USD | 20,180 USD | 24.128 Stk. | |
20,078 USD | 20,330 USD | 19,720 USD | 20,330 USD | 31.666 Stk. | |
20,350 USD | 21,140 USD | 20,320 USD | 20,320 USD | 63.664 Stk. | |
19,940 USD | 20,270 USD | 19,925 USD | 20,200 USD | 43.977 Stk. |