Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 4,395 USD -0,015 USD · -0,34 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,330 USD | 4,330 USD | 4,280 USD | 4,285 USD | 234.873 Stk. | |
4,280 USD | 4,350 USD | 4,280 USD | 4,280 USD | 259.895 Stk. | |
4,350 USD | 4,390 USD | 4,345 USD | 4,390 USD | 258.275 Stk. | |
4,370 USD | 4,370 USD | 4,323 USD | 4,340 USD | 231.827 Stk. | |
4,330 USD | 4,390 USD | 4,330 USD | 4,380 USD | 281.299 Stk. | |
4,370 USD | 4,400 USD | 4,360 USD | 4,370 USD | 218.919 Stk. | |
4,380 USD | 4,410 USD | 4,370 USD | 4,385 USD | 328.185 Stk. | |
4,380 USD | 4,440 USD | 4,380 USD | 4,430 USD | 347.229 Stk. | |
4,430 USD | 4,430 USD | 4,400 USD | 4,420 USD | 223.971 Stk. | |
4,410 USD | 4,430 USD | 4,390 USD | 4,420 USD | 348.572 Stk. | |
4,440 USD | 4,440 USD | 4,420 USD | 4,440 USD | 313.415 Stk. | |
4,440 USD | 4,445 USD | 4,380 USD | 4,400 USD | 302.943 Stk. | |
4,400 USD | 4,401 USD | 4,355 USD | 4,370 USD | 300.473 Stk. | |
4,390 USD | 4,400 USD | 4,350 USD | 4,380 USD | 366.431 Stk. | |
4,400 USD | 4,450 USD | 4,390 USD | 4,420 USD | 434.492 Stk. | |
4,430 USD | 4,430 USD | 4,400 USD | 4,415 USD | 458.428 Stk. | |
4,420 USD | 4,420 USD | 4,380 USD | 4,380 USD | 162.928 Stk. | |
4,370 USD | 4,430 USD | 4,370 USD | 4,410 USD | 316.702 Stk. | |
4,430 USD | 4,480 USD | 4,400 USD | 4,480 USD | 609.725 Stk. | |
4,450 USD | 4,480 USD | 4,430 USD | 4,435 USD | 210.056 Stk. | |
4,440 USD | 4,450 USD | 4,360 USD | 4,410 USD | 440.150 Stk. | |
4,430 USD | 4,440 USD | 4,390 USD | 4,395 USD | 241.487 Stk. |