AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu Western Midstream Partners

WKN
A2PE37
Ticker
WES
ISIN
US9586691035
• NYSE
35,030 USD
+0,690 USD+2,01 %
Geld
34,150 USD
(3.000 Stk.)
Brief
35,030 USD
(200 Stk.)
Marktkapitalisierung
12,42 Mrd. EUR
Dividendenrendite
9,41 %
KGV
10,02
Gewinn pro Aktie
–
Vola 30 Tage
22,69 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
35,030 USD
+0,690 USD · +2,01 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Western Midstream Partners

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
36,140 USD36,790 USD35,950 USD36,030 USD1.072.277 Stk.
36,220 USD36,460 USD35,930 USD35,930 USD919.651 Stk.
35,940 USD36,130 USD35,640 USD35,760 USD957.797 Stk.
35,760 USD36,145 USD35,600 USD35,940 USD370.408 Stk.
35,960 USD36,120 USD35,450 USD35,490 USD1.257.506 Stk.
35,590 USD35,840 USD35,200 USD35,470 USD1.179.340 Stk.
35,720 USD35,720 USD35,080 USD35,370 USD715.422 Stk.
35,600 USD35,950 USD34,510 USD34,540 USD935.868 Stk.
34,710 USD34,710 USD34,220 USD34,240 USD960.833 Stk.
34,250 USD34,260 USD33,640 USD34,050 USD1.153.431 Stk.
34,210 USD34,830 USD34,095 USD34,430 USD782.706 Stk.
34,770 USD34,939 USD34,515 USD34,650 USD692.387 Stk.
35,160 USD35,970 USD34,805 USD35,380 USD1.315.526 Stk.
35,320 USD35,940 USD35,220 USD35,710 USD947.951 Stk.
35,590 USD36,060 USD35,590 USD35,600 USD1.365.085 Stk.
35,770 USD36,000 USD35,450 USD35,940 USD763.432 Stk.
35,750 USD36,039 USD35,670 USD35,880 USD586.864 Stk.
35,960 USD36,000 USD35,620 USD35,870 USD702.558 Stk.
36,060 USD36,170 USD35,810 USD36,000 USD1.093.103 Stk.
34,810 USD34,950 USD34,050 USD34,100 USD975.910 Stk.
34,240 USD34,710 USD34,125 USD34,340 USD1.699.441 Stk.
34,390 USD35,320 USD34,390 USD35,030 USD1.263.453 Stk.
Werbung ausblenden