AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Western Mining

WKN
A0M57J
Ticker
601168
ISIN
CNE100000619
• Shanghai
17,900 CNY
+0,010 CNY+0,06 %
Geld
17,900 CNY
(66.805 Stk.)
Brief
17,930 CNY
(300 Stk.)
Marktkapitalisierung
5,48 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
17,900 CNY
+0,010 CNY · +0,06 %
14.06.2024, 09:00:04 · 1.476.295 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Western Mining

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,960 CNY20,720 CNY19,700 CNY19,770 CNY66.778.522 Stk.
19,850 CNY20,280 CNY19,460 CNY20,260 CNY38.661.306 Stk.
21,000 CNY21,490 CNY20,720 CNY21,280 CNY66.820.669 Stk.
21,290 CNY21,500 CNY20,290 CNY20,540 CNY55.284.007 Stk.
20,480 CNY20,680 CNY20,050 CNY20,100 CNY29.427.042 Stk.
19,350 CNY19,360 CNY18,770 CNY18,910 CNY57.891.881 Stk.
18,960 CNY19,340 CNY18,940 CNY19,100 CNY27.454.063 Stk.
19,030 CNY19,700 CNY19,030 CNY19,670 CNY26.095.350 Stk.
19,840 CNY20,150 CNY19,680 CNY19,760 CNY28.614.470 Stk.
19,660 CNY20,190 CNY19,630 CNY20,010 CNY28.175.070 Stk.
19,780 CNY19,890 CNY19,030 CNY19,140 CNY34.605.165 Stk.
18,800 CNY18,830 CNY18,370 CNY18,590 CNY30.673.594 Stk.
18,490 CNY18,790 CNY18,160 CNY18,510 CNY26.078.326 Stk.
18,580 CNY18,950 CNY18,360 CNY18,890 CNY23.375.030 Stk.
18,500 CNY18,500 CNY18,060 CNY18,080 CNY35.598.080 Stk.
18,340 CNY18,780 CNY18,280 CNY18,470 CNY31.043.617 Stk.
18,750 CNY18,770 CNY18,110 CNY18,380 CNY21.955.039 Stk.
18,090 CNY18,230 CNY17,740 CNY18,150 CNY28.117.404 Stk.
18,100 CNY18,480 CNY18,070 CNY18,310 CNY19.707.225 Stk.
18,250 CNY18,400 CNY17,700 CNY17,890 CNY30.060.195 Stk.
17,740 CNY18,020 CNY17,550 CNY17,900 CNY30.132.566 Stk.
Werbung ausblenden