Werbung ausblenden
Aktie

Alle Kurse zur WESTERN REGION GOLD A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
20,280 CNY
-0,590 CNY-2,83 %
Geld
20,280 CNY
(300.800 Stk.)
Brief
20,290 CNY
(13.100 Stk.)
Tagesvolumen
22.148.411 Stk.
Tagesspanne
20,150  –  20,810 CNY
52W-Spanne
10,170  –  22,920 CNY
Marktkapitalisierung
2,22 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
22 Mio. Stk.20,280 CNY
-0,590 CNY ·
-2,83 %
gestern, 09:00:06  · 246.000 Stk.
-0,590 CNY ·
-2,83 %		20,280 CNY
gestern, 09:00:06  · 300.800 Stk.
20,290 CNY
gestern, 09:00:06  · 13.100 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu WESTERN REGION GOLD A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,900 CNY18,400 CNY17,900 CNY18,270 CNY23.361.500 Stk.
17,450 CNY17,850 CNY17,330 CNY17,740 CNY22.299.043 Stk.
18,000 CNY18,170 CNY17,500 CNY17,850 CNY21.370.748 Stk.
18,290 CNY19,640 CNY18,250 CNY19,640 CNY37.128.564 Stk.
19,380 CNY19,990 CNY19,240 CNY19,650 CNY45.128.514 Stk.
19,800 CNY19,850 CNY19,220 CNY19,240 CNY25.582.248 Stk.
19,170 CNY19,750 CNY19,170 CNY19,200 CNY31.528.068 Stk.
18,590 CNY19,060 CNY18,270 CNY18,940 CNY27.395.660 Stk.
18,660 CNY19,590 CNY18,560 CNY19,230 CNY32.278.602 Stk.
19,070 CNY19,280 CNY18,860 CNY19,040 CNY20.445.711 Stk.
19,490 CNY19,850 CNY19,190 CNY19,480 CNY34.698.376 Stk.
20,550 CNY21,430 CNY20,550 CNY21,430 CNY49.397.786 Stk.
21,430 CNY22,920 CNY21,000 CNY22,400 CNY63.538.398 Stk.
21,660 CNY22,350 CNY21,520 CNY21,720 CNY33.435.355 Stk.
21,660 CNY22,890 CNY21,430 CNY22,190 CNY43.205.150 Stk.
21,790 CNY22,800 CNY21,510 CNY22,510 CNY45.182.410 Stk.
22,030 CNY22,060 CNY20,700 CNY21,090 CNY35.827.057 Stk.
21,090 CNY22,200 CNY20,820 CNY21,630 CNY33.720.857 Stk.
20,900 CNY21,150 CNY20,500 CNY20,650 CNY34.082.768 Stk.
20,640 CNY21,110 CNY20,630 CNY21,030 CNY23.112.814 Stk.
21,030 CNY21,200 CNY20,560 CNY20,870 CNY20.064.425 Stk.
20,510 CNY20,810 CNY20,150 CNY20,280 CNY22.148.411 Stk.
Werbung ausblenden