AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu INSIG AI PLC LS-,01

WKN
A14Z94
Ticker
WST
• 8LF
ISIN
GB00BYV31355
•
12,250 GBp
0,000 GBp0,00 %
Geld
11,500 GBp
(10.000 Stk.)
Brief
13,000 GBp
(40.000 Stk.)
Marktkapitalisierung
26,57 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,133 EUR
0,000 EUR · 0,00 %
heute, 11:55:13 · 0 Stk.
Frankfurt
verzögert
0,133 EUR
0,000 EUR · 0,00 %
heute, 09:59:01 · 0 Stk.
London
verzögert
12,250 GBp
0,000 GBp · 0,00 %
heute, 08:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu INSIG AI PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,000 GBp17,000 GBp16,000 GBp16,500 GBp126.050 Stk.
16,500 GBp16,500 GBp16,420 GBp16,500 GBp15.304 Stk.
16,500 GBp16,510 GBp16,250 GBp16,500 GBp112.041 Stk.
16,500 GBp16,750 GBp16,000 GBp16,500 GBp46.997 Stk.
16,500 GBp16,500 GBp16,000 GBp16,500 GBp14.246 Stk.
16,500 GBp16,500 GBp16,110 GBp16,500 GBp101.423 Stk.
16,500 GBp16,500 GBp15,050 GBp15,500 GBp70.000 Stk.
16,000 GBp16,000 GBp16,000 GBp16,000 GBp251.452 Stk.
16,000 GBp17,560 GBp15,000 GBp16,000 GBp176.451 Stk.
16,000 GBp16,000 GBp15,000 GBp16,000 GBp25.000 Stk.
16,000 GBp16,000 GBp14,000 GBp14,500 GBp118.848 Stk.
14,500 GBp15,400 GBp13,600 GBp14,250 GBp413.536 Stk.
14,250 GBp14,656 GBp13,500 GBp13,750 GBp784.390 Stk.
13,750 GBp13,750 GBp12,250 GBp12,500 GBp394.797 Stk.
12,500 GBp13,875 GBp12,150 GBp12,750 GBp1.613.795 Stk.
13,250 GBp13,475 GBp12,688 GBp13,250 GBp60.000 Stk.
13,250 GBp13,250 GBp12,555 GBp12,750 GBp25.632 Stk.
12,750 GBp13,300 GBp12,750 GBp12,750 GBp20.550 Stk.
12,750 GBp13,595 GBp12,130 GBp12,750 GBp212.656 Stk.
12,750 GBp12,750 GBp11,250 GBp11,500 GBp443.525 Stk.
11,500 GBp12,750 GBp11,500 GBp12,250 GBp533.140 Stk.
Werbung ausblenden