Werbung ausblenden
Aktie

Alle Kurse zur WG.TEC.JIA.GRP. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
23,470 CNY
+0,300 CNY+1,29 %
Geld
23,470 CNY
(1.300 Stk.)
Brief
23,480 CNY
(37.900 Stk.)
Tagesvolumen
6.884.677 Stk.
Tagesspanne
23,220  –  23,700 CNY
52W-Spanne
15,330  –  30,300 CNY
Marktkapitalisierung
630,15 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
7 Mio. Stk.23,470 CNY
+0,300 CNY ·
+1,29 %
heute, 09:00:02  · 72.300 Stk.
+0,300 CNY ·
+1,29 %		23,470 CNY
heute, 09:00:02  · 1.300 Stk.
23,480 CNY
heute, 09:00:02  · 37.900 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu WG.TEC.JIA.GRP. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,850 CNY22,200 CNY21,760 CNY22,130 CNY1.998.280 Stk.
22,010 CNY22,070 CNY21,600 CNY21,780 CNY2.204.300 Stk.
21,850 CNY22,390 CNY21,570 CNY22,020 CNY3.543.130 Stk.
21,980 CNY22,590 CNY21,980 CNY22,390 CNY3.076.206 Stk.
22,250 CNY22,290 CNY21,560 CNY21,660 CNY3.450.750 Stk.
21,210 CNY21,370 CNY21,020 CNY21,150 CNY3.074.375 Stk.
21,130 CNY21,620 CNY21,130 CNY21,450 CNY2.274.774 Stk.
21,410 CNY21,860 CNY21,270 CNY21,780 CNY2.077.530 Stk.
21,600 CNY21,830 CNY21,540 CNY21,730 CNY1.522.490 Stk.
21,990 CNY22,180 CNY21,740 CNY21,870 CNY2.133.660 Stk.
22,050 CNY22,050 CNY21,200 CNY21,480 CNY2.476.386 Stk.
21,520 CNY21,950 CNY21,520 CNY21,650 CNY1.790.533 Stk.
21,500 CNY21,680 CNY21,300 CNY21,360 CNY2.198.421 Stk.
21,360 CNY21,360 CNY20,680 CNY20,790 CNY3.306.442 Stk.
20,650 CNY21,150 CNY20,610 CNY20,990 CNY1.488.941 Stk.
21,150 CNY21,150 CNY20,790 CNY20,890 CNY1.417.759 Stk.
20,830 CNY21,630 CNY20,700 CNY21,510 CNY3.572.640 Stk.
21,410 CNY21,880 CNY21,230 CNY21,280 CNY2.637.489 Stk.
21,280 CNY23,230 CNY21,170 CNY22,170 CNY9.688.488 Stk.
21,900 CNY22,840 CNY21,690 CNY22,620 CNY6.487.519 Stk.
22,620 CNY23,570 CNY22,620 CNY23,170 CNY7.231.397 Stk.
23,310 CNY23,700 CNY23,220 CNY23,470 CNY6.884.677 Stk.
Werbung ausblenden