AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WG TECH

ISIN
CNE100003FJ9
Ticker
603773
• Shanghai
26,840 CNY
+1,410 CNY+5,54 %
Geld
26,830 CNY
(200 Stk.)
Brief
26,840 CNY
(799 Stk.)
Marktkapitalisierung
593,74 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
73,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
26,840 CNY
+1,410 CNY · +5,54 %
26.04.2024, 09:00:06 · 61.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WG TECH

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,400 CNY29,830 CNY28,060 CNY28,950 CNY7.245.917 Stk.
28,670 CNY29,200 CNY27,950 CNY29,050 CNY4.798.400 Stk.
30,300 CNY31,960 CNY29,810 CNY31,960 CNY6.751.600 Stk.
32,000 CNY32,270 CNY29,950 CNY30,600 CNY12.307.958 Stk.
31,200 CNY32,800 CNY30,410 CNY32,030 CNY13.147.636 Stk.
31,200 CNY31,780 CNY28,850 CNY29,450 CNY10.518.369 Stk.
28,740 CNY29,600 CNY28,150 CNY28,850 CNY5.975.986 Stk.
28,900 CNY28,980 CNY26,600 CNY26,980 CNY6.046.092 Stk.
26,620 CNY27,390 CNY26,400 CNY26,730 CNY3.108.165 Stk.
26,700 CNY27,750 CNY26,680 CNY26,880 CNY3.776.600 Stk.
26,860 CNY26,860 CNY24,800 CNY25,360 CNY5.840.751 Stk.
25,040 CNY25,080 CNY23,000 CNY23,150 CNY7.136.701 Stk.
23,540 CNY25,470 CNY23,540 CNY25,470 CNY4.734.828 Stk.
25,470 CNY26,510 CNY25,040 CNY25,710 CNY6.753.205 Stk.
25,550 CNY25,740 CNY24,690 CNY24,900 CNY3.384.974 Stk.
24,370 CNY24,810 CNY23,560 CNY24,200 CNY3.866.245 Stk.
24,620 CNY25,180 CNY24,240 CNY24,310 CNY2.506.434 Stk.
24,310 CNY25,300 CNY24,300 CNY25,280 CNY3.523.001 Stk.
25,140 CNY25,720 CNY24,800 CNY25,430 CNY2.603.627 Stk.
25,850 CNY27,480 CNY25,730 CNY26,840 CNY5.432.287 Stk.
Werbung ausblenden