Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,600 EUR -0,800 EUR · -2,72 % heute, 19:59:52 · 0 Stk. | ||||||
28,400 EUR -0,400 EUR · -1,39 % heute, 20:20:11 · unbekannt | ||||||
Frankfurt verzögert | 29,000 EUR -0,400 EUR · -1,36 % heute, 08:23:56 · 0 Stk. | |||||
Nasdaq verzögert | 30,890 USD -0,620 USD · -1,97 % heute, 20:08:12 · 100 Stk. | |||||
LS Exchange Echtzeit | 28,400 EUR -0,400 EUR · -1,39 % heute, 20:20:11 · unbekannt | |||||
gettex Echtzeit | 28,800 EUR -0,400 EUR · -1,37 % heute, 20:14:10 · 0 Stk. | |||||
Quotrix Echtzeit | 29,200 EUR -0,400 EUR · -1,35 % heute, 07:57:17 · 0 Stk. | |||||
Berlin Echtzeit | 29,000 EUR -0,400 EUR · -1,36 % heute, 08:08:33 · 0 Stk. | |||||
München Echtzeit | 29,600 EUR 0,000 EUR · 0,00 % heute, 08:18:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 28,800 EUR -0,400 EUR · -1,37 % heute, 19:31:17 · 0 Stk. | |||||
Tradegate Echtzeit | 29,200 EUR -0,400 EUR · -1,35 % gestern, 22:02:02 · unbekannt | |||||
Baader Bank Echtzeit | 28,900 EUR -0,200 EUR · -0,69 % heute, 19:47:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,330 USD | 28,250 USD | 27,330 USD | 27,980 USD | 41.554 Stk. | |
27,850 USD | 28,170 USD | 27,580 USD | 27,950 USD | 36.649 Stk. | |
27,440 USD | 27,625 USD | 26,790 USD | 27,410 USD | 85.453 Stk. | |
27,500 USD | 28,490 USD | 27,490 USD | 28,300 USD | 59.884 Stk. | |
28,500 USD | 28,820 USD | 28,200 USD | 28,650 USD | 93.056 Stk. | |
28,270 USD | 28,575 USD | 28,010 USD | 28,190 USD | 43.863 Stk. | |
28,280 USD | 29,450 USD | 28,280 USD | 28,660 USD | 182.883 Stk. | |
28,680 USD | 28,980 USD | 28,260 USD | 28,480 USD | 93.970 Stk. | |
30,050 USD | 32,660 USD | 30,020 USD | 31,290 USD | 253.821 Stk. | |
32,000 USD | 33,300 USD | 31,694 USD | 32,820 USD | 149.429 Stk. | |
33,080 USD | 33,500 USD | 32,870 USD | 33,080 USD | 81.159 Stk. | |
32,780 USD | 33,330 USD | 32,540 USD | 33,100 USD | 55.650 Stk. | |
33,020 USD | 34,500 USD | 32,960 USD | 34,400 USD | 193.215 Stk. | |
34,600 USD | 34,810 USD | 32,520 USD | 32,600 USD | 114.287 Stk. | |
32,700 USD | 32,760 USD | 31,710 USD | 31,850 USD | 72.496 Stk. | |
32,280 USD | 32,551 USD | 31,652 USD | 32,150 USD | 49.697 Stk. | |
32,510 USD | 32,750 USD | 31,980 USD | 32,000 USD | 76.422 Stk. | |
32,000 USD | 32,170 USD | 31,591 USD | 31,740 USD | 49.997 Stk. | |
31,480 USD | 32,140 USD | 31,095 USD | 31,800 USD | 71.261 Stk. | |
31,800 USD | 32,215 USD | 31,790 USD | 32,040 USD | 82.258 Stk. | |
31,930 USD | 32,125 USD | 31,655 USD | 32,110 USD | 37.493 Stk. | |
32,110 USD | 32,160 USD | 31,433 USD | 31,510 USD | 58.560 Stk. |