AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shanghai Shenqui Pharma

WKN
A0M3KW
Ticker
600613
ISIN
CNE000000453
• Shanghai
6,240 CNY
-0,200 CNY-3,11 %
Geld
6,240 CNY
(2.700 Stk.)
Brief
6,250 CNY
(22.700 Stk.)
Marktkapitalisierung
411,84 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,240 CNY
-0,200 CNY · -3,11 %
heute, 09:00:03 · 45.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Shenqui Pharma

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,990 CNY6,080 CNY5,910 CNY6,030 CNY4.753.000 Stk.
6,010 CNY6,200 CNY6,010 CNY6,200 CNY6.082.300 Stk.
6,190 CNY6,330 CNY6,150 CNY6,310 CNY4.646.000 Stk.
6,310 CNY6,330 CNY6,230 CNY6,300 CNY4.545.100 Stk.
6,310 CNY6,470 CNY6,300 CNY6,460 CNY5.191.700 Stk.
6,520 CNY6,550 CNY6,400 CNY6,530 CNY7.561.000 Stk.
6,600 CNY6,740 CNY6,590 CNY6,720 CNY7.988.412 Stk.
6,710 CNY6,780 CNY6,650 CNY6,740 CNY7.247.200 Stk.
6,750 CNY6,830 CNY6,710 CNY6,790 CNY8.006.400 Stk.
6,810 CNY6,900 CNY6,720 CNY6,900 CNY7.884.700 Stk.
6,910 CNY6,920 CNY6,760 CNY6,780 CNY7.451.500 Stk.
6,730 CNY6,840 CNY6,640 CNY6,670 CNY6.410.907 Stk.
6,670 CNY6,810 CNY6,670 CNY6,710 CNY4.720.607 Stk.
6,750 CNY6,750 CNY6,610 CNY6,630 CNY4.109.900 Stk.
6,660 CNY6,700 CNY6,580 CNY6,610 CNY3.773.900 Stk.
6,610 CNY6,660 CNY6,500 CNY6,580 CNY3.764.500 Stk.
6,600 CNY6,610 CNY6,520 CNY6,550 CNY4.466.200 Stk.
6,570 CNY6,570 CNY6,450 CNY6,480 CNY5.415.900 Stk.
6,420 CNY6,550 CNY6,420 CNY6,440 CNY4.023.800 Stk.
6,440 CNY6,440 CNY6,220 CNY6,240 CNY4.729.600 Stk.
Werbung ausblenden