AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Fluggesellschaften

Alle Kurse zu Wizz Air

WKN
A14NPS
Land
Großbritannien 🇬🇧
ISIN
JE00BN574F90
Ticker
WIZZ
• WI2
•
2.200,000 GBp
-26,000 GBp-1,17 %
Geld
2.174,000 GBp
(236 Stk.)
Brief
2.178,000 GBp
(375 Stk.)
Marktkapitalisierung
2,67 Mrd. EUR
Dividendenrendite
0,00 %
KGV
5,81
Gewinn pro Aktie
4,50 EUR
Vola 30 Tage
48,00 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
25,480 EUR
+0,340 EUR · +1,35 %
30.04.2024, 16:08:37 · 0 Stk.
Lang & Schwarz
Echtzeit
25,880 EUR
-0,100 EUR · -0,38 %
30.04.2024, 22:59:20 · unbekannt
Frankfurt
verzögert
26,060 EUR
+0,440 EUR · +1,72 %
30.04.2024, 08:37:13 · 0 Stk.
London
verzögert
2.200,000 GBp
-26,000 GBp · -1,17 %
gestern, 17:35:03 · unbekannt
Nasdaq OTC
verzögert
27,140 USD
+2,360 USD · +9,52 %
gestern, 21:09:17 · 214 Stk.
gettex
Echtzeit
26,200 EUR
0,000 EUR · 0,00 %
30.04.2024, 21:44:00 · 0 Stk.
Tradegate
Echtzeit
25,980 EUR
-0,180 EUR · -0,69 %
30.04.2024, 22:26:35 · unbekannt
Quotrix
Echtzeit
26,140 EUR
+0,340 EUR · +1,32 %
30.04.2024, 07:57:44 · 0 Stk.
München
Echtzeit
25,840 EUR
+0,360 EUR · +1,41 %
30.04.2024, 08:03:57 · 0 Stk.
Berlin
Echtzeit
25,840 EUR
+0,360 EUR · +1,41 %
30.04.2024, 08:04:16 · 0 Stk.
Düsseldorf
Echtzeit
25,880 EUR
-0,060 EUR · -0,23 %
30.04.2024, 19:31:55 · 0 Stk.
LS Exchange
Echtzeit
25,880 EUR
-0,100 EUR · -0,38 %
30.04.2024, 22:59:20 · unbekannt
Baader Bank
Echtzeit
25,960 EUR
-0,260 EUR · -0,99 %
30.04.2024, 21:55:51 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Wizz Air

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.150,000 GBp2.184,000 GBp2.106,000 GBp2.120,000 GBp275.101 Stk.
2.120,000 GBp2.164,000 GBp2.105,260 GBp2.164,000 GBp155.740 Stk.
2.156,000 GBp2.302,000 GBp2.143,393 GBp2.270,000 GBp234.986 Stk.
2.218,000 GBp2.258,000 GBp2.176,000 GBp2.208,000 GBp390.281 Stk.
2.246,000 GBp2.314,000 GBp2.228,646 GBp2.260,000 GBp187.467 Stk.
2.250,000 GBp2.342,000 GBp2.250,000 GBp2.310,000 GBp230.456 Stk.
2.332,000 GBp2.424,000 GBp2.330,000 GBp2.354,000 GBp318.290 Stk.
2.322,000 GBp2.374,000 GBp2.246,000 GBp2.280,000 GBp307.929 Stk.
2.292,000 GBp2.352,000 GBp2.094,000 GBp2.094,000 GBp501.592 Stk.
2.160,000 GBp2.182,000 GBp2.010,000 GBp2.016,000 GBp484.950 Stk.
1.980,000 GBp2.024,000 GBp1.945,000 GBp1.959,000 GBp246.844 Stk.
1.948,000 GBp2.038,000 GBp1.940,000 GBp1.987,000 GBp263.013 Stk.
2.030,000 GBp2.118,000 GBp2.028,000 GBp2.118,000 GBp362.787 Stk.
2.068,000 GBp2.146,000 GBp2.012,988 GBp2.146,000 GBp322.570 Stk.
2.178,000 GBp2.232,000 GBp2.158,000 GBp2.186,000 GBp159.377 Stk.
2.170,000 GBp2.204,455 GBp2.133,343 GBp2.138,000 GBp208.202 Stk.
2.138,000 GBp2.162,398 GBp2.086,000 GBp2.114,000 GBp158.605 Stk.
2.178,000 GBp2.238,000 GBp2.102,000 GBp2.116,000 GBp275.511 Stk.
2.158,000 GBp2.216,000 GBp2.133,765 GBp2.198,000 GBp221.365 Stk.
2.200,000 GBp2.232,000 GBp2.152,000 GBp2.232,000 GBp212.147 Stk.
2.182,000 GBp2.234,000 GBp2.180,000 GBp2.226,000 GBp237.820 Stk.
2.220,000 GBp2.236,017 GBp2.134,000 GBp2.200,000 GBp221.918 Stk.
Werbung ausblenden