Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,800 EUR 0,000 EUR · 0,00 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 22,600 EUR -0,200 EUR · -0,88 % gestern, 08:11:42 · 0 Stk. | |||||
NYSE verzögert | 25,000 USD +0,030 USD · +0,12 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 23,000 EUR 0,000 EUR · 0,00 % gestern, 20:21:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,800 EUR +0,200 EUR · +0,89 % gestern, 19:30:51 · 0 Stk. | |||||
Quotrix Echtzeit | 23,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:17 · 0 Stk. | |||||
LS Exchange Echtzeit | 22,800 EUR 0,000 EUR · 0,00 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 23,000 EUR 0,000 EUR · 0,00 % gestern, 22:02:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,250 USD | 23,960 USD | 22,990 USD | 23,760 USD | 580.661 Stk. | |
23,680 USD | 23,680 USD | 22,920 USD | 23,500 USD | 1.122.904 Stk. | |
23,600 USD | 23,700 USD | 23,250 USD | 23,370 USD | 334.335 Stk. | |
23,280 USD | 23,750 USD | 22,990 USD | 23,740 USD | 435.704 Stk. | |
24,160 USD | 24,390 USD | 23,850 USD | 23,930 USD | 506.096 Stk. | |
24,090 USD | 24,222 USD | 23,950 USD | 24,020 USD | 455.411 Stk. | |
24,130 USD | 24,590 USD | 24,100 USD | 24,500 USD | 753.514 Stk. | |
24,460 USD | 24,690 USD | 24,420 USD | 24,600 USD | 428.834 Stk. | |
24,540 USD | 24,835 USD | 24,510 USD | 24,750 USD | 290.811 Stk. | |
24,870 USD | 24,950 USD | 24,430 USD | 24,670 USD | 276.286 Stk. | |
24,790 USD | 24,990 USD | 24,600 USD | 24,980 USD | 280.425 Stk. | |
25,170 USD | 25,530 USD | 25,110 USD | 25,370 USD | 450.187 Stk. | |
25,450 USD | 25,450 USD | 25,020 USD | 25,130 USD | 338.757 Stk. | |
25,040 USD | 25,255 USD | 24,960 USD | 25,130 USD | 593.413 Stk. | |
25,250 USD | 25,670 USD | 25,090 USD | 25,500 USD | 301.978 Stk. | |
25,490 USD | 25,550 USD | 24,930 USD | 24,930 USD | 417.534 Stk. | |
24,870 USD | 25,070 USD | 24,860 USD | 25,030 USD | 238.254 Stk. | |
24,900 USD | 25,040 USD | 24,710 USD | 24,860 USD | 531.490 Stk. | |
24,940 USD | 24,955 USD | 24,470 USD | 24,680 USD | 417.564 Stk. | |
24,920 USD | 25,000 USD | 24,710 USD | 24,970 USD | 229.044 Stk. | |
25,090 USD | 25,500 USD | 24,880 USD | 25,000 USD | 803.003 Stk. |