AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ROUTON ELECTRONIC A YC 1

WKN
A0M4JS
Ticker
600355
ISIN
CNE000001BK1
• Shanghai
3,390 CNY
-0,210 CNY-5,83 %
Geld
3,390 CNY
(947.400 Stk.)
Brief
3,400 CNY
(251.500 Stk.)
Marktkapitalisierung
225,55 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
76,94 %
theScreener Rating
–
Morgen: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,390 CNY
-0,210 CNY · -5,83 %
heute, 09:00:03 · 1.035.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ROUTON ELECTRONIC A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,080 CNY3,130 CNY3,060 CNY3,090 CNY17.033.600 Stk.
3,070 CNY3,280 CNY3,070 CNY3,270 CNY27.822.025 Stk.
3,280 CNY3,350 CNY3,230 CNY3,260 CNY23.370.800 Stk.
3,260 CNY3,420 CNY3,240 CNY3,360 CNY23.607.400 Stk.
3,330 CNY3,440 CNY3,330 CNY3,430 CNY21.870.700 Stk.
3,440 CNY3,530 CNY3,300 CNY3,390 CNY23.952.600 Stk.
3,430 CNY3,480 CNY3,400 CNY3,430 CNY19.803.800 Stk.
3,460 CNY3,470 CNY3,370 CNY3,400 CNY17.028.900 Stk.
3,400 CNY3,410 CNY3,310 CNY3,340 CNY16.047.077 Stk.
3,330 CNY3,400 CNY3,320 CNY3,360 CNY12.164.700 Stk.
3,380 CNY3,410 CNY3,260 CNY3,290 CNY14.552.100 Stk.
3,290 CNY3,290 CNY3,160 CNY3,180 CNY13.511.400 Stk.
3,210 CNY3,500 CNY3,200 CNY3,500 CNY23.841.752 Stk.
3,650 CNY3,850 CNY3,650 CNY3,850 CNY46.306.208 Stk.
3,880 CNY4,080 CNY3,560 CNY3,600 CNY124.854.804 Stk.
3,500 CNY3,890 CNY3,400 CNY3,800 CNY104.571.243 Stk.
3,650 CNY3,690 CNY3,550 CNY3,580 CNY71.307.902 Stk.
3,600 CNY3,880 CNY3,590 CNY3,660 CNY65.056.749 Stk.
3,620 CNY3,650 CNY3,470 CNY3,600 CNY45.951.667 Stk.
3,550 CNY3,550 CNY3,390 CNY3,390 CNY40.002.518 Stk.
Werbung ausblenden