AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WUHAN MAY.PHAR.GRP A YC 1

WKN
A0M4N8
Ticker
600993
ISIN
CNE000001HN2
• Shanghai
29,350 CNY
-0,290 CNY-0,98 %
Geld
29,350 CNY
(2.500 Stk.)
Brief
29,380 CNY
(4.000 Stk.)
Marktkapitalisierung
1,61 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
29,350 CNY
-0,290 CNY · -0,98 %
gestern, 09:00:04 · 17.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WUHAN MAY.PHAR.GRP A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,630 CNY26,490 CNY25,560 CNY25,990 CNY7.285.431 Stk.
25,830 CNY27,210 CNY25,800 CNY26,880 CNY10.526.324 Stk.
27,000 CNY29,100 CNY26,950 CNY28,170 CNY17.828.826 Stk.
28,170 CNY28,400 CNY27,290 CNY27,380 CNY8.288.164 Stk.
27,370 CNY27,460 CNY26,640 CNY27,050 CNY9.339.993 Stk.
27,050 CNY27,440 CNY26,790 CNY27,000 CNY5.619.420 Stk.
26,890 CNY27,520 CNY26,890 CNY27,420 CNY8.094.780 Stk.
27,400 CNY27,590 CNY26,950 CNY27,160 CNY5.897.847 Stk.
27,070 CNY28,260 CNY27,070 CNY27,840 CNY8.843.493 Stk.
27,850 CNY28,750 CNY27,640 CNY28,600 CNY10.688.133 Stk.
28,590 CNY29,120 CNY28,350 CNY29,000 CNY8.163.382 Stk.
29,030 CNY29,180 CNY28,610 CNY28,820 CNY5.362.907 Stk.
28,900 CNY29,590 CNY28,650 CNY29,350 CNY5.432.537 Stk.
29,460 CNY29,500 CNY28,850 CNY28,990 CNY4.871.669 Stk.
28,640 CNY29,370 CNY28,530 CNY29,050 CNY4.721.839 Stk.
29,070 CNY31,180 CNY28,880 CNY30,630 CNY12.117.567 Stk.
30,500 CNY30,650 CNY29,800 CNY29,900 CNY6.455.580 Stk.
29,900 CNY30,140 CNY29,500 CNY29,640 CNY6.140.967 Stk.
29,750 CNY29,770 CNY29,080 CNY29,350 CNY5.783.472 Stk.
Werbung ausblenden