AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Computer-Hardware

Alle Kurse zu Wuhan Sanzhen Industry 'A'

WKN
A0M35P
Ticker
600168
ISIN
CNE000000VR6
• Shanghai
6,430 CNY
+0,060 CNY+0,94 %
Geld
6,430 CNY
(19.700 Stk.)
Brief
6,440 CNY
(71.200 Stk.)
Marktkapitalisierung
580,78 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,430 CNY
+0,060 CNY · +0,94 %
heute, 09:00:06 · 135.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Wuhan Sanzhen Industry 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,140 CNY6,200 CNY6,110 CNY6,190 CNY6.914.000 Stk.
6,180 CNY6,240 CNY6,140 CNY6,200 CNY6.383.216 Stk.
6,230 CNY6,320 CNY6,210 CNY6,310 CNY8.516.500 Stk.
6,310 CNY6,340 CNY6,270 CNY6,310 CNY4.857.700 Stk.
6,310 CNY6,310 CNY6,260 CNY6,260 CNY4.366.100 Stk.
6,250 CNY6,350 CNY6,250 CNY6,310 CNY4.751.596 Stk.
6,330 CNY6,390 CNY6,280 CNY6,370 CNY7.215.479 Stk.
6,510 CNY6,650 CNY6,440 CNY6,590 CNY21.855.571 Stk.
6,520 CNY6,630 CNY6,470 CNY6,580 CNY10.557.883 Stk.
6,580 CNY6,600 CNY6,390 CNY6,410 CNY11.167.383 Stk.
6,420 CNY6,450 CNY6,300 CNY6,360 CNY5.932.300 Stk.
6,350 CNY6,460 CNY6,310 CNY6,400 CNY5.697.000 Stk.
6,430 CNY6,470 CNY6,380 CNY6,460 CNY6.860.172 Stk.
6,450 CNY6,490 CNY6,410 CNY6,430 CNY4.969.500 Stk.
6,410 CNY6,460 CNY6,390 CNY6,410 CNY3.462.083 Stk.
6,410 CNY6,410 CNY6,260 CNY6,270 CNY5.872.401 Stk.
6,280 CNY6,450 CNY6,260 CNY6,370 CNY7.440.383 Stk.
6,390 CNY6,440 CNY6,350 CNY6,430 CNY5.249.800 Stk.
Werbung ausblenden