Aktie
Alle Kurse zur WUHN DAMEPAR Aktie
- ISIN
- CNE100006JT3
- Ticker
- 688692
- ISIN
- CNE100006JT3
- Ticker
- 688692
• Shanghai
214,440 CNY
-4,560 CNY-2,08 %
Geld
214,440 CNY
(2.397 Stk.)
Brief
214,440 CNY
(201 Stk.)
Tagesvolumen
895.604 Stk.
Tagesspanne
214,440 – 220,300 CNY
52W-Spanne
127,537 – 311,677 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,49 am 23.05.2025(320,360 ➝ 212,550 CNY)
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 895.604 Stk. | 214,440 CNY -4,560 CNY · -2,08 % 20.06.2025, 09:00:06 · 24.180 Stk. | -4,560 CNY · -2,08 % | 214,440 CNY 20.06.2025, 09:00:06 · 2.397 Stk. | 214,440 CNY 20.06.2025, 09:10:19 · 201 Stk. | 0,000 CNY 0,00 % |
Times & Sales
Historische Kurse zu WUHN DAMEPAR
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 215,006 CNY | 216,839 CNY | 211,550 CNY | 215,006 CNY | 0 Stk. | |
| 213,000 CNY | 214,940 CNY | 210,420 CNY | 212,550 CNY | 535.062 Stk. | |
| 212,390 CNY | 217,450 CNY | 207,160 CNY | 216,100 CNY | 800.303 Stk. | |
| 216,100 CNY | 216,670 CNY | 213,300 CNY | 214,600 CNY | 391.576 Stk. | |
| 212,500 CNY | 215,000 CNY | 208,550 CNY | 208,980 CNY | 405.836 Stk. | |
| 209,600 CNY | 215,980 CNY | 208,550 CNY | 214,100 CNY | 605.671 Stk. | |
| 214,100 CNY | 214,100 CNY | 209,730 CNY | 210,400 CNY | 313.331 Stk. | |
| 209,000 CNY | 215,190 CNY | 208,020 CNY | 210,580 CNY | 527.668 Stk. | |
| 211,900 CNY | 214,990 CNY | 211,000 CNY | 212,960 CNY | 423.565 Stk. | |
| 213,960 CNY | 221,600 CNY | 212,960 CNY | 218,680 CNY | 867.777 Stk. | |
| 218,000 CNY | 219,680 CNY | 211,880 CNY | 212,960 CNY | 848.948 Stk. | |
| 213,990 CNY | 213,990 CNY | 210,280 CNY | 211,010 CNY | 589.893 Stk. | |
| 210,020 CNY | 211,000 CNY | 206,130 CNY | 209,050 CNY | 586.526 Stk. | |
| 209,110 CNY | 210,300 CNY | 204,020 CNY | 204,880 CNY | 716.349 Stk. | |
| 198,330 CNY | 218,660 CNY | 198,330 CNY | 216,810 CNY | 2.102.618 Stk. | |
| 216,000 CNY | 221,020 CNY | 214,110 CNY | 218,300 CNY | 1.132.030 Stk. | |
| 221,000 CNY | 221,000 CNY | 215,800 CNY | 217,210 CNY | 757.149 Stk. | |
| 218,600 CNY | 218,600 CNY | 211,880 CNY | 213,170 CNY | 793.852 Stk. | |
| 217,170 CNY | 224,110 CNY | 215,000 CNY | 215,910 CNY | 1.630.310 Stk. | |
| 215,010 CNY | 221,910 CNY | 214,870 CNY | 219,000 CNY | 1.335.505 Stk. | |
| 218,840 CNY | 220,300 CNY | 214,440 CNY | 214,440 CNY | 895.604 Stk. |