Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,880 CNY -0,060 CNY · -0,55 % gestern, 09:00:07 · 60.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,320 CNY | 13,420 CNY | 13,140 CNY | 13,260 CNY | 986.120 Stk. | |
13,250 CNY | 13,360 CNY | 13,100 CNY | 13,150 CNY | 672.420 Stk. | |
13,100 CNY | 13,150 CNY | 12,770 CNY | 12,820 CNY | 877.040 Stk. | |
13,000 CNY | 13,000 CNY | 12,700 CNY | 12,820 CNY | 845.420 Stk. | |
12,810 CNY | 13,000 CNY | 12,570 CNY | 12,840 CNY | 917.100 Stk. | |
12,770 CNY | 12,780 CNY | 12,540 CNY | 12,550 CNY | 667.300 Stk. | |
12,340 CNY | 12,880 CNY | 12,340 CNY | 12,600 CNY | 1.143.500 Stk. | |
12,620 CNY | 12,670 CNY | 12,370 CNY | 12,410 CNY | 1.208.300 Stk. | |
12,430 CNY | 12,690 CNY | 12,340 CNY | 12,510 CNY | 1.930.223 Stk. | |
12,630 CNY | 12,720 CNY | 12,060 CNY | 12,190 CNY | 1.647.500 Stk. | |
12,180 CNY | 12,190 CNY | 11,800 CNY | 11,950 CNY | 1.500.340 Stk. | |
11,890 CNY | 11,910 CNY | 11,370 CNY | 11,420 CNY | 2.479.740 Stk. | |
11,390 CNY | 11,450 CNY | 10,630 CNY | 10,870 CNY | 2.802.150 Stk. | |
10,850 CNY | 11,390 CNY | 10,850 CNY | 11,330 CNY | 2.115.700 Stk. | |
11,290 CNY | 11,290 CNY | 10,900 CNY | 11,120 CNY | 1.495.800 Stk. | |
11,130 CNY | 11,270 CNY | 11,080 CNY | 11,260 CNY | 1.089.020 Stk. | |
11,240 CNY | 11,270 CNY | 11,010 CNY | 11,090 CNY | 1.108.320 Stk. | |
11,090 CNY | 11,120 CNY | 10,900 CNY | 11,040 CNY | 895.800 Stk. | |
11,000 CNY | 11,040 CNY | 10,840 CNY | 10,890 CNY | 1.050.880 Stk. | |
10,890 CNY | 10,990 CNY | 10,770 CNY | 10,930 CNY | 910.840 Stk. | |
10,940 CNY | 11,050 CNY | 10,920 CNY | 10,940 CNY | 814.120 Stk. | |
10,940 CNY | 11,000 CNY | 10,570 CNY | 10,880 CNY | 1.586.000 Stk. |