Aktie
Alle Kurse zur WUH.FUC.DYE.AND.WE. A YC1 Aktie
- WKN
- A40RXG
- ISIN
- CNE1000051Q9
- Ticker
- 605189
- WKN
- A40RXG
- Ticker
- 605189
- ISIN
- CNE1000051Q9
• Shanghai
15,810 CNY
+0,630 CNY+4,15 %
Geld
15,810 CNY
(7.000 Stk.)
Brief
15,820 CNY
(10.400 Stk.)
Tagesvolumen
3.970.220 Stk.
Tagesspanne
15,150 – 15,850 CNY
52W-Spanne
10,000 – 15,870 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,3 am 26.06.2025
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 4 Mio. Stk. | 15,810 CNY +0,630 CNY · +4,15 % heute, 09:00:05 · 65.600 Stk. | +0,630 CNY · +4,15 % | 15,810 CNY heute, 09:00:05 · 7.000 Stk. | 15,820 CNY heute, 09:00:05 · 10.400 Stk. | 0,010 CNY 0,06 % |
Times & Sales
Historische Kurse zu WUH.FUC.DYE.AND.WE. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 13,230 CNY | 13,450 CNY | 13,210 CNY | 13,370 CNY | 1.698.123 Stk. | |
| 13,310 CNY | 13,480 CNY | 13,170 CNY | 13,420 CNY | 1.712.140 Stk. | |
| 13,490 CNY | 13,520 CNY | 13,310 CNY | 13,450 CNY | 1.653.120 Stk. | |
| 13,410 CNY | 13,610 CNY | 13,370 CNY | 13,560 CNY | 1.933.100 Stk. | |
| 13,660 CNY | 13,850 CNY | 13,500 CNY | 13,830 CNY | 3.566.500 Stk. | |
| 13,640 CNY | 14,580 CNY | 13,620 CNY | 14,380 CNY | 5.560.553 Stk. | |
| 14,590 CNY | 15,180 CNY | 14,240 CNY | 14,630 CNY | 4.552.980 Stk. | |
| 14,630 CNY | 14,790 CNY | 14,260 CNY | 14,510 CNY | 3.785.900 Stk. | |
| 14,470 CNY | 15,250 CNY | 14,430 CNY | 15,220 CNY | 4.627.684 Stk. | |
| 15,170 CNY | 15,170 CNY | 14,800 CNY | 15,060 CNY | 3.443.300 Stk. | |
| 15,080 CNY | 15,780 CNY | 14,650 CNY | 14,850 CNY | 3.504.480 Stk. | |
| 14,860 CNY | 15,540 CNY | 14,860 CNY | 15,520 CNY | 3.942.840 Stk. | |
| 15,490 CNY | 15,870 CNY | 15,220 CNY | 15,540 CNY | 3.577.860 Stk. | |
| 15,540 CNY | 15,600 CNY | 14,990 CNY | 15,510 CNY | 3.061.660 Stk. | |
| 15,500 CNY | 15,700 CNY | 15,150 CNY | 15,300 CNY | 2.558.620 Stk. | |
| 15,450 CNY | 15,450 CNY | 15,030 CNY | 15,230 CNY | 1.316.400 Stk. | |
| 15,230 CNY | 15,230 CNY | 14,700 CNY | 15,020 CNY | 2.050.300 Stk. | |
| 15,020 CNY | 15,290 CNY | 14,360 CNY | 14,680 CNY | 2.944.820 Stk. | |
| 14,630 CNY | 14,850 CNY | 14,490 CNY | 14,630 CNY | 1.366.120 Stk. | |
| 14,540 CNY | 15,270 CNY | 14,300 CNY | 15,180 CNY | 3.216.120 Stk. | |
| 15,190 CNY | 15,850 CNY | 15,150 CNY | 15,810 CNY | 3.970.220 Stk. |