Aktie
Alle Kurse zur WUX.HON.HEA.EXC.MA. A YC1 Aktie
- WKN
- A40RXM
- ISIN
- CNE1000030P5
- Ticker
- 603090
- WKN
- A40RXM
- Ticker
- 603090
- ISIN
- CNE1000030P5
• Shanghai
23,500 CNY
+0,800 CNY+3,52 %
Geld
23,490 CNY
(10.000 Stk.)
Brief
23,500 CNY
(13.600 Stk.)
Tagesvolumen
2.041.000 Stk.
Tagesspanne
22,810 – 23,550 CNY
52W-Spanne
13,030 – 27,720 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 2 Mio. Stk. | 23,500 CNY +0,800 CNY · +3,52 % heute, 09:00:05 · 85.000 Stk. | +0,800 CNY · +3,52 % | 23,490 CNY heute, 09:00:05 · 10.000 Stk. | 23,500 CNY heute, 09:00:05 · 13.600 Stk. | 0,010 CNY 0,04 % |
Times & Sales
Historische Kurse zu WUX.HON.HEA.EXC.MA. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 23,330 CNY | 23,930 CNY | 22,930 CNY | 22,980 CNY | 3.169.000 Stk. | |
| 23,060 CNY | 23,220 CNY | 22,300 CNY | 22,980 CNY | 2.251.600 Stk. | |
| 23,230 CNY | 23,490 CNY | 22,660 CNY | 22,720 CNY | 1.818.000 Stk. | |
| 22,700 CNY | 23,800 CNY | 22,520 CNY | 23,390 CNY | 2.839.000 Stk. | |
| 23,430 CNY | 24,400 CNY | 22,620 CNY | 23,850 CNY | 4.274.800 Stk. | |
| 23,550 CNY | 25,780 CNY | 23,350 CNY | 24,910 CNY | 4.907.903 Stk. | |
| 24,960 CNY | 25,410 CNY | 24,800 CNY | 25,200 CNY | 3.822.100 Stk. | |
| 25,200 CNY | 25,930 CNY | 25,030 CNY | 25,550 CNY | 3.988.800 Stk. | |
| 25,480 CNY | 25,840 CNY | 24,530 CNY | 24,590 CNY | 4.271.180 Stk. | |
| 24,600 CNY | 26,150 CNY | 24,600 CNY | 25,850 CNY | 5.520.400 Stk. | |
| 25,880 CNY | 26,020 CNY | 24,600 CNY | 25,100 CNY | 3.539.800 Stk. | |
| 24,880 CNY | 25,390 CNY | 24,700 CNY | 24,790 CNY | 2.658.100 Stk. | |
| 24,550 CNY | 25,890 CNY | 24,550 CNY | 25,160 CNY | 3.467.600 Stk. | |
| 25,570 CNY | 25,670 CNY | 23,700 CNY | 24,260 CNY | 4.973.500 Stk. | |
| 23,830 CNY | 24,800 CNY | 23,830 CNY | 24,290 CNY | 2.464.100 Stk. | |
| 24,460 CNY | 24,600 CNY | 23,740 CNY | 23,970 CNY | 1.933.400 Stk. | |
| 24,000 CNY | 24,150 CNY | 23,250 CNY | 23,390 CNY | 1.935.200 Stk. | |
| 23,400 CNY | 23,550 CNY | 22,680 CNY | 22,760 CNY | 1.675.800 Stk. | |
| 22,660 CNY | 23,200 CNY | 22,280 CNY | 22,460 CNY | 1.739.500 Stk. | |
| 22,550 CNY | 22,910 CNY | 22,000 CNY | 22,700 CNY | 2.591.100 Stk. | |
| 22,960 CNY | 23,550 CNY | 22,810 CNY | 23,500 CNY | 2.041.000 Stk. |