AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WUXI UNICPAR

ISIN
CNE100006020
Ticker
688531
• Shanghai
68,390 CNY
-1,090 CNY-1,57 %
Geld
68,140 CNY
(3.838 Stk.)
Brief
68,390 CNY
(336 Stk.)
Marktkapitalisierung
690,51 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
68,390 CNY
-1,090 CNY · -1,57 %
28.05.2024, 09:00:06 · 4.680 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WUXI UNICPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
68,200 CNY75,300 CNY68,200 CNY74,490 CNY2.316.090 Stk.
75,000 CNY75,400 CNY73,500 CNY73,910 CNY1.361.294 Stk.
74,920 CNY76,800 CNY74,000 CNY76,290 CNY1.051.059 Stk.
75,540 CNY76,660 CNY75,500 CNY75,840 CNY762.890 Stk.
75,830 CNY75,830 CNY73,730 CNY73,900 CNY746.662 Stk.
74,400 CNY77,650 CNY74,000 CNY77,160 CNY1.166.975 Stk.
76,800 CNY77,390 CNY74,440 CNY74,880 CNY798.958 Stk.
74,200 CNY74,740 CNY72,220 CNY73,130 CNY487.110 Stk.
73,580 CNY74,120 CNY72,100 CNY72,400 CNY571.557 Stk.
72,300 CNY73,270 CNY71,500 CNY71,540 CNY500.049 Stk.
71,540 CNY72,480 CNY70,100 CNY70,210 CNY517.295 Stk.
70,200 CNY72,790 CNY69,900 CNY72,650 CNY655.215 Stk.
73,020 CNY73,770 CNY71,920 CNY72,420 CNY602.638 Stk.
72,200 CNY72,390 CNY71,360 CNY72,040 CNY288.341 Stk.
72,590 CNY73,080 CNY71,660 CNY72,730 CNY415.759 Stk.
72,500 CNY72,680 CNY70,670 CNY70,800 CNY390.058 Stk.
70,420 CNY71,000 CNY68,000 CNY68,040 CNY545.060 Stk.
68,260 CNY69,880 CNY66,260 CNY69,480 CNY630.913 Stk.
69,620 CNY70,270 CNY68,100 CNY68,390 CNY412.938 Stk.
Werbung ausblenden