Werbung ausblenden
Aktie

Alle Kurse zur WUX.UNI.TEC. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
68,900 CNY
+1,240 CNY+1,83 %
Geld
68,900 CNY
(269 Stk.)
Brief
68,960 CNY
(500 Stk.)
Tagesvolumen
1.411.440 Stk.
Tagesspanne
67,090  –  69,790 CNY
52W-Spanne
35,740  –  74,990 CNY
Marktkapitalisierung
955,53 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.68,900 CNY
+1,240 CNY ·
+1,83 %
heute, 09:00:06  · 5.140 Stk.
+1,240 CNY ·
+1,83 %		68,900 CNY
heute, 09:00:06  · 269 Stk.
68,960 CNY
heute, 09:00:06  · 500 Stk.
0,060 CNY
0,09 %
Werbung ausblenden

Times & Sales

Historische Kurse zu WUX.UNI.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
64,500 CNY65,870 CNY64,050 CNY64,600 CNY1.529.986 Stk.
64,650 CNY69,880 CNY64,650 CNY68,600 CNY5.347.327 Stk.
68,950 CNY68,990 CNY67,250 CNY67,860 CNY1.698.889 Stk.
67,800 CNY68,370 CNY65,860 CNY66,800 CNY2.050.331 Stk.
66,830 CNY69,300 CNY66,400 CNY68,600 CNY2.209.876 Stk.
68,590 CNY69,300 CNY67,500 CNY68,080 CNY1.742.432 Stk.
67,870 CNY68,600 CNY67,010 CNY67,680 CNY1.252.247 Stk.
67,700 CNY68,990 CNY67,320 CNY68,680 CNY1.605.887 Stk.
68,740 CNY72,770 CNY68,080 CNY71,440 CNY3.821.292 Stk.
70,990 CNY72,250 CNY70,550 CNY71,600 CNY1.586.952 Stk.
71,380 CNY73,650 CNY71,050 CNY73,650 CNY2.415.181 Stk.
73,710 CNY74,990 CNY71,340 CNY71,780 CNY2.868.057 Stk.
71,550 CNY72,180 CNY71,060 CNY72,150 CNY1.544.699 Stk.
72,000 CNY72,000 CNY70,810 CNY71,490 CNY1.784.709 Stk.
71,420 CNY73,150 CNY70,390 CNY71,510 CNY2.253.059 Stk.
72,710 CNY73,280 CNY71,610 CNY71,830 CNY1.931.363 Stk.
72,000 CNY72,420 CNY67,380 CNY68,100 CNY3.025.834 Stk.
68,300 CNY70,500 CNY68,300 CNY68,860 CNY2.626.878 Stk.
68,360 CNY69,560 CNY67,540 CNY67,680 CNY1.508.798 Stk.
67,600 CNY68,700 CNY66,660 CNY67,660 CNY1.125.516 Stk.
67,500 CNY69,790 CNY67,090 CNY68,900 CNY1.411.440 Stk.
Werbung ausblenden