Aktie
Alle Kurse zur GUANGXI WUZHOU C. A YC 1 Aktie
- WKN
- A0M4EY
- ISIN
- CNE000001626
- Ticker
- 600368
- WKN
- A0M4EY
- Ticker
- 600368
- ISIN
- CNE000001626
• Shanghai
4,230 CNY
+0,050 CNY+1,20 %
Geld
4,220 CNY
(1.019.334 Stk.)
Brief
4,230 CNY
(1.154.610 Stk.)
Tagesvolumen
18.006.347 Stk.
Tagesspanne
4,170 – 4,230 CNY
52W-Spanne
3,190 – 6,050 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 18 Mio. Stk. | 4,230 CNY +0,050 CNY · +1,20 % gestern, 09:00:05 · 296.800 Stk. | +0,050 CNY · +1,20 % | 4,220 CNY gestern, 09:00:05 · 1.019.334 Stk. | 4,230 CNY gestern, 09:00:05 · 1.154.610 Stk. | 0,010 CNY 0,24 % |
Times & Sales
Historische Kurse zu GUANGXI WUZHOU C. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,420 CNY | 4,460 CNY | 4,410 CNY | 4,450 CNY | 22.168.320 Stk. | |
| 4,440 CNY | 4,450 CNY | 4,400 CNY | 4,410 CNY | 22.845.266 Stk. | |
| 4,420 CNY | 4,450 CNY | 4,400 CNY | 4,410 CNY | 25.146.381 Stk. | |
| 4,410 CNY | 4,480 CNY | 4,390 CNY | 4,460 CNY | 29.921.790 Stk. | |
| 4,460 CNY | 4,470 CNY | 4,420 CNY | 4,420 CNY | 22.646.894 Stk. | |
| 4,410 CNY | 4,450 CNY | 4,400 CNY | 4,430 CNY | 18.680.433 Stk. | |
| 4,420 CNY | 4,460 CNY | 4,420 CNY | 4,450 CNY | 21.229.277 Stk. | |
| 4,450 CNY | 4,460 CNY | 4,420 CNY | 4,430 CNY | 19.613.840 Stk. | |
| 4,430 CNY | 4,440 CNY | 4,420 CNY | 4,420 CNY | 13.372.233 Stk. | |
| 4,420 CNY | 4,430 CNY | 4,400 CNY | 4,420 CNY | 20.674.579 Stk. | |
| 4,420 CNY | 4,440 CNY | 4,370 CNY | 4,390 CNY | 26.154.643 Stk. | |
| 4,390 CNY | 4,440 CNY | 4,380 CNY | 4,430 CNY | 24.704.866 Stk. | |
| 4,420 CNY | 4,430 CNY | 4,370 CNY | 4,390 CNY | 25.575.198 Stk. | |
| 4,390 CNY | 4,400 CNY | 4,330 CNY | 4,340 CNY | 25.189.364 Stk. | |
| 4,330 CNY | 4,400 CNY | 4,330 CNY | 4,380 CNY | 19.120.949 Stk. | |
| 4,370 CNY | 4,390 CNY | 4,350 CNY | 4,380 CNY | 13.056.509 Stk. | |
| 4,370 CNY | 4,390 CNY | 4,340 CNY | 4,360 CNY | 13.706.661 Stk. | |
| 4,370 CNY | 4,370 CNY | 4,300 CNY | 4,310 CNY | 19.043.694 Stk. | |
| 4,200 CNY | 4,210 CNY | 4,170 CNY | 4,170 CNY | 13.279.344 Stk. | |
| 4,160 CNY | 4,190 CNY | 4,140 CNY | 4,180 CNY | 12.929.919 Stk. | |
| 4,180 CNY | 4,230 CNY | 4,170 CNY | 4,230 CNY | 18.006.347 Stk. |