AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUANGXI WUZHOU C. A YC 1

WKN
Ticker
•
ISIN
• Shanghai
4,340 CNY
+0,050 CNY+1,17 %
Geld
4,330 CNY
(129.919 Stk.)
Brief
4,340 CNY
(269.220 Stk.)
Marktkapitalisierung
697,60 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
19,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,340 CNY
+0,050 CNY · +1,17 %
heute, 09:00:05 · 108.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANGXI WUZHOU C. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,950 CNY3,970 CNY3,920 CNY3,930 CNY15.617.668 Stk.
3,930 CNY3,980 CNY3,910 CNY3,970 CNY13.297.119 Stk.
3,990 CNY3,990 CNY3,950 CNY3,970 CNY13.032.616 Stk.
3,970 CNY4,000 CNY3,910 CNY3,940 CNY16.040.741 Stk.
3,940 CNY4,020 CNY3,930 CNY3,970 CNY15.916.918 Stk.
3,960 CNY3,980 CNY3,900 CNY3,960 CNY16.207.978 Stk.
3,960 CNY3,990 CNY3,910 CNY3,920 CNY13.617.883 Stk.
3,910 CNY3,980 CNY3,910 CNY3,980 CNY15.557.826 Stk.
4,030 CNY4,110 CNY3,970 CNY4,110 CNY47.148.578 Stk.
4,110 CNY4,130 CNY4,060 CNY4,090 CNY27.692.596 Stk.
4,080 CNY4,160 CNY4,070 CNY4,150 CNY26.080.935 Stk.
4,150 CNY4,210 CNY4,130 CNY4,210 CNY23.025.105 Stk.
4,220 CNY4,340 CNY4,200 CNY4,260 CNY29.066.855 Stk.
4,250 CNY4,280 CNY4,220 CNY4,270 CNY15.912.439 Stk.
4,260 CNY4,320 CNY4,240 CNY4,280 CNY16.916.273 Stk.
4,260 CNY4,350 CNY4,240 CNY4,330 CNY19.114.994 Stk.
4,340 CNY4,410 CNY4,320 CNY4,360 CNY19.942.056 Stk.
4,360 CNY4,450 CNY4,300 CNY4,390 CNY32.963.837 Stk.
4,380 CNY4,400 CNY4,230 CNY4,260 CNY31.837.286 Stk.
4,290 CNY4,360 CNY4,270 CNY4,360 CNY25.392.598 Stk.
4,370 CNY4,380 CNY4,280 CNY4,290 CNY23.791.545 Stk.
4,290 CNY4,370 CNY4,280 CNY4,340 CNY19.054.030 Stk.
Werbung ausblenden