Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,370 CNY +0,020 CNY · +0,46 % heute, 09:00:05 · 157.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,030 CNY | 4,110 CNY | 3,970 CNY | 4,110 CNY | 47.148.578 Stk. | |
4,110 CNY | 4,130 CNY | 4,060 CNY | 4,090 CNY | 27.692.596 Stk. | |
4,080 CNY | 4,160 CNY | 4,070 CNY | 4,150 CNY | 26.080.935 Stk. | |
4,150 CNY | 4,210 CNY | 4,130 CNY | 4,210 CNY | 23.025.105 Stk. | |
4,220 CNY | 4,340 CNY | 4,200 CNY | 4,260 CNY | 29.066.855 Stk. | |
4,250 CNY | 4,280 CNY | 4,220 CNY | 4,270 CNY | 15.912.439 Stk. | |
4,260 CNY | 4,320 CNY | 4,240 CNY | 4,280 CNY | 16.916.273 Stk. | |
4,260 CNY | 4,350 CNY | 4,240 CNY | 4,330 CNY | 19.114.994 Stk. | |
4,340 CNY | 4,410 CNY | 4,320 CNY | 4,360 CNY | 19.942.056 Stk. | |
4,360 CNY | 4,450 CNY | 4,300 CNY | 4,390 CNY | 32.963.837 Stk. | |
4,380 CNY | 4,400 CNY | 4,230 CNY | 4,260 CNY | 31.837.286 Stk. | |
4,290 CNY | 4,360 CNY | 4,270 CNY | 4,360 CNY | 25.392.598 Stk. | |
4,370 CNY | 4,380 CNY | 4,280 CNY | 4,290 CNY | 23.791.545 Stk. | |
4,290 CNY | 4,370 CNY | 4,280 CNY | 4,340 CNY | 19.054.030 Stk. | |
4,330 CNY | 4,360 CNY | 4,260 CNY | 4,290 CNY | 17.765.572 Stk. | |
4,290 CNY | 4,300 CNY | 4,230 CNY | 4,240 CNY | 14.698.229 Stk. | |
4,260 CNY | 4,340 CNY | 4,250 CNY | 4,310 CNY | 14.024.867 Stk. | |
4,310 CNY | 4,350 CNY | 4,290 CNY | 4,350 CNY | 15.485.217 Stk. | |
4,370 CNY | 4,380 CNY | 4,310 CNY | 4,350 CNY | 23.549.658 Stk. | |
4,340 CNY | 4,380 CNY | 4,290 CNY | 4,370 CNY | 19.822.258 Stk. |