AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUANGXI WUZH. ZHON. A YC1

WKN
A0M4EC
Ticker
600252
ISIN
CNE0000015F9
• Shanghai
2,410 CNY
+0,020 CNY+0,84 %
Geld
2,400 CNY
(212.100 Stk.)
Brief
2,410 CNY
(1.099.597 Stk.)
Marktkapitalisierung
1,06 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,410 CNY
+0,020 CNY · +0,84 %
heute, 09:00:06 · 166.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANGXI WUZH. ZHON. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,300 CNY2,350 CNY2,290 CNY2,350 CNY32.831.003 Stk.
2,370 CNY2,520 CNY2,360 CNY2,440 CNY91.290.878 Stk.
2,440 CNY2,480 CNY2,430 CNY2,460 CNY47.572.600 Stk.
2,450 CNY2,470 CNY2,420 CNY2,460 CNY38.075.366 Stk.
2,470 CNY2,500 CNY2,440 CNY2,470 CNY40.694.400 Stk.
2,480 CNY2,530 CNY2,450 CNY2,500 CNY36.899.623 Stk.
2,500 CNY2,530 CNY2,480 CNY2,490 CNY35.086.600 Stk.
2,490 CNY2,500 CNY2,440 CNY2,450 CNY38.084.703 Stk.
2,460 CNY2,520 CNY2,450 CNY2,510 CNY42.068.888 Stk.
2,510 CNY2,510 CNY2,470 CNY2,480 CNY27.877.396 Stk.
2,470 CNY2,480 CNY2,450 CNY2,460 CNY29.772.630 Stk.
2,460 CNY2,460 CNY2,420 CNY2,460 CNY29.323.869 Stk.
2,450 CNY2,480 CNY2,450 CNY2,460 CNY28.430.900 Stk.
2,460 CNY2,470 CNY2,420 CNY2,430 CNY19.183.343 Stk.
2,460 CNY2,500 CNY2,450 CNY2,450 CNY29.909.100 Stk.
2,440 CNY2,450 CNY2,380 CNY2,390 CNY28.510.085 Stk.
2,370 CNY2,420 CNY2,370 CNY2,390 CNY21.247.413 Stk.
2,400 CNY2,420 CNY2,370 CNY2,410 CNY21.273.000 Stk.
Werbung ausblenden