AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Xiamen C & D

WKN
A0M36F
Ticker
600153
ISIN
CNE000000WL7
• Shanghai
10,380 CNY
+0,210 CNY+2,06 %
Geld
10,370 CNY
(108.800 Stk.)
Brief
10,380 CNY
(11.300 Stk.)
Marktkapitalisierung
4,01 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,380 CNY
+0,210 CNY · +2,06 %
heute, 09:00:03 · 485.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Xiamen C & D

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,430 CNY10,520 CNY10,310 CNY10,400 CNY26.380.438 Stk.
10,370 CNY10,550 CNY10,250 CNY10,520 CNY27.695.052 Stk.
10,520 CNY10,620 CNY10,450 CNY10,510 CNY25.655.712 Stk.
10,080 CNY10,230 CNY9,460 CNY9,910 CNY118.241.064 Stk.
10,150 CNY10,440 CNY10,100 CNY10,390 CNY102.623.624 Stk.
10,300 CNY10,410 CNY10,150 CNY10,400 CNY65.469.423 Stk.
10,350 CNY10,440 CNY10,130 CNY10,150 CNY67.895.368 Stk.
10,100 CNY10,200 CNY10,020 CNY10,060 CNY41.131.040 Stk.
10,030 CNY10,160 CNY9,940 CNY9,990 CNY38.852.190 Stk.
9,910 CNY9,930 CNY9,710 CNY9,800 CNY34.833.547 Stk.
9,760 CNY9,810 CNY9,660 CNY9,770 CNY24.959.503 Stk.
9,770 CNY9,880 CNY9,690 CNY9,870 CNY26.265.561 Stk.
9,880 CNY10,020 CNY9,760 CNY10,000 CNY33.094.455 Stk.
9,960 CNY10,360 CNY9,940 CNY10,310 CNY66.664.964 Stk.
10,200 CNY10,210 CNY9,840 CNY9,950 CNY69.185.401 Stk.
9,900 CNY10,160 CNY9,900 CNY10,070 CNY46.127.519 Stk.
10,070 CNY10,290 CNY10,030 CNY10,160 CNY37.710.155 Stk.
10,160 CNY10,160 CNY10,010 CNY10,030 CNY20.903.017 Stk.
10,050 CNY10,200 CNY10,040 CNY10,170 CNY27.296.007 Stk.
10,190 CNY10,480 CNY10,120 CNY10,380 CNY60.420.547 Stk.
Werbung ausblenden