Aktie
Alle Kurse zur Xiamen C & D Aktie
- WKN
- A0M36F
- ISIN
- CNE000000WL7
- Ticker
- 600153
- WKN
- A0M36F
- Ticker
- 600153
- ISIN
- CNE000000WL7
• Shanghai
9,880 CNY
-0,050 CNY-0,50 %
Geld
9,880 CNY
(44.034 Stk.)
Brief
9,890 CNY
(200 Stk.)
Tagesvolumen
10.785.314 Stk.
Tagesspanne
9,840 – 9,950 CNY
52W-Spanne
7,000 – 11,230 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 11 Mio. Stk. | 9,880 CNY -0,050 CNY · -0,50 % gestern, 09:00:03 · 503.966 Stk. | -0,050 CNY · -0,50 % | 9,880 CNY gestern, 09:00:03 · 44.034 Stk. | 9,890 CNY gestern, 09:00:03 · 200 Stk. | 0,010 CNY 0,10 % |
Times & Sales
Historische Kurse zu Xiamen C & D
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,870 CNY | 9,900 CNY | 9,810 CNY | 9,870 CNY | 12.708.270 Stk. | |
| 9,880 CNY | 9,940 CNY | 9,790 CNY | 9,880 CNY | 14.221.612 Stk. | |
| 9,900 CNY | 10,010 CNY | 9,860 CNY | 9,880 CNY | 17.472.317 Stk. | |
| 9,890 CNY | 10,170 CNY | 9,870 CNY | 10,150 CNY | 26.250.483 Stk. | |
| 10,140 CNY | 10,320 CNY | 10,040 CNY | 10,090 CNY | 18.879.231 Stk. | |
| 10,060 CNY | 10,090 CNY | 9,950 CNY | 9,950 CNY | 13.030.991 Stk. | |
| 9,950 CNY | 10,010 CNY | 9,920 CNY | 9,930 CNY | 13.120.729 Stk. | |
| 9,930 CNY | 9,980 CNY | 9,880 CNY | 9,920 CNY | 12.506.051 Stk. | |
| 9,880 CNY | 9,920 CNY | 9,720 CNY | 9,770 CNY | 22.767.164 Stk. | |
| 9,770 CNY | 9,990 CNY | 9,760 CNY | 9,960 CNY | 14.815.455 Stk. | |
| 9,950 CNY | 10,040 CNY | 9,880 CNY | 9,970 CNY | 12.900.482 Stk. | |
| 9,970 CNY | 10,110 CNY | 9,930 CNY | 10,050 CNY | 12.485.652 Stk. | |
| 10,050 CNY | 10,090 CNY | 9,910 CNY | 9,990 CNY | 13.043.941 Stk. | |
| 10,000 CNY | 10,070 CNY | 9,910 CNY | 9,960 CNY | 10.681.303 Stk. | |
| 9,990 CNY | 10,070 CNY | 9,950 CNY | 10,020 CNY | 11.004.738 Stk. | |
| 10,020 CNY | 10,070 CNY | 9,990 CNY | 10,030 CNY | 8.176.410 Stk. | |
| 10,070 CNY | 10,100 CNY | 9,940 CNY | 9,960 CNY | 15.338.377 Stk. | |
| 9,950 CNY | 10,120 CNY | 9,920 CNY | 10,050 CNY | 13.134.239 Stk. | |
| 10,050 CNY | 10,150 CNY | 10,020 CNY | 10,080 CNY | 8.948.105 Stk. | |
| 10,090 CNY | 10,120 CNY | 10,000 CNY | 10,020 CNY | 9.910.127 Stk. | |
| 10,050 CNY | 10,050 CNY | 9,860 CNY | 9,930 CNY | 12.697.596 Stk. | |
| 9,920 CNY | 9,950 CNY | 9,840 CNY | 9,880 CNY | 10.785.314 Stk. |