Werbung ausblenden
Aktie

Alle Kurse zur XIA.LEA.OPT. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
24,240 CNY
+0,140 CNY+0,58 %
Geld
24,240 CNY
(800 Stk.)
Brief
24,250 CNY
(13.000 Stk.)
Tagesvolumen
2.648.500 Stk.
Tagesspanne
23,920  –  24,350 CNY
52W-Spanne
12,990  –  26,540 CNY
Marktkapitalisierung
1,19 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.24,240 CNY
+0,140 CNY ·
+0,58 %
gestern, 09:00:06  · 47.600 Stk.
+0,140 CNY ·
+0,58 %		24,240 CNY
gestern, 09:00:06  · 800 Stk.
24,250 CNY
gestern, 09:00:06  · 13.000 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu XIA.LEA.OPT. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,870 CNY19,670 CNY18,870 CNY19,640 CNY4.995.285 Stk.
19,480 CNY20,620 CNY19,480 CNY20,410 CNY7.488.500 Stk.
20,200 CNY20,790 CNY19,950 CNY20,530 CNY5.993.800 Stk.
20,360 CNY22,130 CNY20,210 CNY21,890 CNY9.350.400 Stk.
22,000 CNY24,080 CNY21,800 CNY22,800 CNY18.001.354 Stk.
22,750 CNY23,540 CNY22,080 CNY23,220 CNY12.106.865 Stk.
23,220 CNY23,670 CNY23,020 CNY23,490 CNY6.390.985 Stk.
23,210 CNY24,080 CNY22,890 CNY23,020 CNY8.695.465 Stk.
23,000 CNY23,210 CNY22,600 CNY23,040 CNY4.938.504 Stk.
23,220 CNY23,220 CNY22,600 CNY22,950 CNY3.545.800 Stk.
23,340 CNY23,500 CNY22,470 CNY22,550 CNY4.876.900 Stk.
22,360 CNY22,690 CNY22,000 CNY22,160 CNY4.334.400 Stk.
22,330 CNY23,750 CNY22,260 CNY23,600 CNY8.067.300 Stk.
24,350 CNY24,600 CNY23,210 CNY23,880 CNY8.489.670 Stk.
23,760 CNY25,120 CNY23,750 CNY24,900 CNY8.151.800 Stk.
25,350 CNY25,350 CNY24,250 CNY24,610 CNY4.792.300 Stk.
24,400 CNY24,830 CNY23,900 CNY24,400 CNY3.808.400 Stk.
24,400 CNY25,200 CNY23,800 CNY24,840 CNY6.663.600 Stk.
24,810 CNY25,250 CNY24,610 CNY24,970 CNY5.401.700 Stk.
24,910 CNY25,350 CNY24,170 CNY24,330 CNY4.723.000 Stk.
24,250 CNY24,670 CNY24,010 CNY24,100 CNY3.354.000 Stk.
24,230 CNY24,350 CNY23,920 CNY24,240 CNY2.648.500 Stk.
Werbung ausblenden