AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WUHAN XIANGLONG A YC 1

WKN
A0M3ZX
Ticker
600769
ISIN
CNE000000MX3
• Shanghai
6,840 CNY
-0,020 CNY-0,29 %
Geld
6,830 CNY
(24.700 Stk.)
Brief
6,840 CNY
(10.400 Stk.)
Marktkapitalisierung
330,46 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,840 CNY
-0,020 CNY · -0,29 %
gestern, 09:00:05 · 61.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WUHAN XIANGLONG A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,110 CNY8,170 CNY7,930 CNY7,980 CNY4.918.000 Stk.
8,000 CNY8,060 CNY7,920 CNY8,010 CNY3.021.500 Stk.
8,040 CNY8,050 CNY7,590 CNY7,710 CNY5.741.700 Stk.
7,700 CNY7,860 CNY7,610 CNY7,750 CNY3.397.310 Stk.
7,770 CNY7,860 CNY7,630 CNY7,670 CNY3.852.200 Stk.
7,220 CNY7,360 CNY6,900 CNY6,900 CNY9.807.300 Stk.
6,500 CNY6,500 CNY6,210 CNY6,210 CNY4.706.800 Stk.
5,970 CNY6,490 CNY5,920 CNY6,360 CNY11.903.225 Stk.
6,360 CNY6,400 CNY6,060 CNY6,260 CNY8.066.200 Stk.
6,380 CNY6,420 CNY6,160 CNY6,190 CNY6.362.592 Stk.
6,210 CNY6,210 CNY5,900 CNY6,010 CNY6.807.400 Stk.
6,080 CNY6,210 CNY6,010 CNY6,140 CNY4.310.200 Stk.
6,200 CNY6,400 CNY6,180 CNY6,390 CNY5.138.592 Stk.
6,390 CNY6,540 CNY6,310 CNY6,450 CNY5.332.701 Stk.
6,470 CNY6,630 CNY6,360 CNY6,530 CNY5.667.000 Stk.
6,530 CNY6,870 CNY6,500 CNY6,850 CNY6.968.400 Stk.
6,840 CNY6,950 CNY6,690 CNY6,780 CNY5.810.700 Stk.
6,780 CNY6,900 CNY6,780 CNY6,860 CNY4.097.600 Stk.
6,890 CNY6,920 CNY6,720 CNY6,840 CNY5.027.415 Stk.
Werbung ausblenden