AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG XIN.CHE.I. A YC1

WKN
A0M4HJ
Ticker
600596
ISIN
CNE000001907
• Shanghai
8,440 CNY
+0,300 CNY+3,69 %
Geld
8,430 CNY
(237.300 Stk.)
Brief
8,440 CNY
(79.000 Stk.)
Marktkapitalisierung
1,47 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,90 %
theScreener Rating
–
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,440 CNY
+0,300 CNY · +3,69 %
gestern, 09:00:05 · 438.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG XIN.CHE.I. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,080 CNY8,110 CNY7,910 CNY8,100 CNY8.796.801 Stk.
8,080 CNY8,380 CNY8,000 CNY8,010 CNY14.476.200 Stk.
8,000 CNY8,130 CNY7,970 CNY8,060 CNY10.342.894 Stk.
8,120 CNY8,120 CNY8,010 CNY8,080 CNY5.453.740 Stk.
8,110 CNY8,320 CNY8,100 CNY8,290 CNY12.629.100 Stk.
8,280 CNY8,800 CNY8,250 CNY8,660 CNY33.977.586 Stk.
8,660 CNY8,800 CNY8,570 CNY8,710 CNY21.523.976 Stk.
8,660 CNY8,960 CNY8,610 CNY8,650 CNY20.370.116 Stk.
8,600 CNY8,830 CNY8,600 CNY8,810 CNY13.764.844 Stk.
8,790 CNY8,890 CNY8,650 CNY8,700 CNY11.623.632 Stk.
8,600 CNY8,820 CNY8,570 CNY8,670 CNY11.096.605 Stk.
8,670 CNY8,700 CNY8,390 CNY8,470 CNY13.412.178 Stk.
8,460 CNY8,540 CNY8,180 CNY8,310 CNY14.005.940 Stk.
8,280 CNY8,330 CNY7,910 CNY7,920 CNY15.260.033 Stk.
7,920 CNY8,210 CNY7,920 CNY8,180 CNY11.572.540 Stk.
8,180 CNY8,310 CNY8,110 CNY8,180 CNY9.090.660 Stk.
8,170 CNY8,730 CNY8,110 CNY8,610 CNY26.186.056 Stk.
8,560 CNY8,630 CNY8,370 CNY8,410 CNY14.222.600 Stk.
8,340 CNY8,400 CNY8,100 CNY8,190 CNY15.895.514 Stk.
8,210 CNY8,220 CNY8,050 CNY8,140 CNY11.457.628 Stk.
8,110 CNY8,520 CNY8,090 CNY8,440 CNY19.201.325 Stk.
Werbung ausblenden