Aktie
Alle Kurse zur ZHEJIANG XIN.CHE.I. A YC1 Aktie
- WKN
- A0M4HJ
- ISIN
- CNE000001907
- Ticker
- 600596
- WKN
- A0M4HJ
- Ticker
- 600596
- ISIN
- CNE000001907
• Shanghai
8,050 CNY
-0,030 CNY-0,37 %
Geld
8,050 CNY
(14.700 Stk.)
Brief
8,060 CNY
(72.800 Stk.)
Tagesvolumen
7.253.529 Stk.
Tagesspanne
8,030 – 8,100 CNY
52W-Spanne
6,750 – 9,660 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 7 Mio. Stk. | 8,050 CNY -0,030 CNY · -0,37 % heute, 09:00:06 · 89.000 Stk. | -0,030 CNY · -0,37 % | 8,050 CNY heute, 09:00:06 · 14.700 Stk. | 8,060 CNY heute, 09:00:06 · 72.800 Stk. | 0,010 CNY 0,12 % |
Times & Sales
Historische Kurse zu ZHEJIANG XIN.CHE.I. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,000 CNY | 8,030 CNY | 7,900 CNY | 7,930 CNY | 7.481.500 Stk. | |
| 7,910 CNY | 8,180 CNY | 7,830 CNY | 8,150 CNY | 22.690.990 Stk. | |
| 8,270 CNY | 8,270 CNY | 8,000 CNY | 8,030 CNY | 19.787.214 Stk. | |
| 7,980 CNY | 8,050 CNY | 7,920 CNY | 8,040 CNY | 10.215.706 Stk. | |
| 8,010 CNY | 8,020 CNY | 7,900 CNY | 7,920 CNY | 11.247.935 Stk. | |
| 7,900 CNY | 8,140 CNY | 7,900 CNY | 8,030 CNY | 20.295.981 Stk. | |
| 8,030 CNY | 8,050 CNY | 7,980 CNY | 8,030 CNY | 8.509.774 Stk. | |
| 8,040 CNY | 8,090 CNY | 8,000 CNY | 8,030 CNY | 7.296.639 Stk. | |
| 8,030 CNY | 8,130 CNY | 8,020 CNY | 8,110 CNY | 10.651.613 Stk. | |
| 8,100 CNY | 8,160 CNY | 8,080 CNY | 8,120 CNY | 9.933.840 Stk. | |
| 8,140 CNY | 8,160 CNY | 8,020 CNY | 8,070 CNY | 12.726.824 Stk. | |
| 8,010 CNY | 8,040 CNY | 7,970 CNY | 8,010 CNY | 7.902.720 Stk. | |
| 8,100 CNY | 8,320 CNY | 8,060 CNY | 8,260 CNY | 26.255.194 Stk. | |
| 8,210 CNY | 8,330 CNY | 8,130 CNY | 8,130 CNY | 17.037.840 Stk. | |
| 8,160 CNY | 8,170 CNY | 7,990 CNY | 8,030 CNY | 15.392.138 Stk. | |
| 8,010 CNY | 8,250 CNY | 8,010 CNY | 8,080 CNY | 13.686.692 Stk. | |
| 8,030 CNY | 8,120 CNY | 7,950 CNY | 7,960 CNY | 11.033.494 Stk. | |
| 7,930 CNY | 8,000 CNY | 7,830 CNY | 7,880 CNY | 9.632.053 Stk. | |
| 7,870 CNY | 7,960 CNY | 7,860 CNY | 7,920 CNY | 7.228.155 Stk. | |
| 7,910 CNY | 7,980 CNY | 7,900 CNY | 7,950 CNY | 6.342.288 Stk. | |
| 7,970 CNY | 8,060 CNY | 7,930 CNY | 8,050 CNY | 8.131.248 Stk. | |
| 8,060 CNY | 8,080 CNY | 8,000 CNY | 8,080 CNY | 9.430.640 Stk. | |
| 8,080 CNY | 8,100 CNY | 8,030 CNY | 8,050 CNY | 7.253.529 Stk. |