Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,380 CNY -0,020 CNY · -0,13 % gestern, 09:00:05 · 13.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,590 CNY | 19,980 CNY | 18,570 CNY | 19,250 CNY | 2.487.786 Stk. | |
19,190 CNY | 19,280 CNY | 18,600 CNY | 18,960 CNY | 1.349.320 Stk. | |
18,950 CNY | 19,270 CNY | 18,470 CNY | 18,640 CNY | 1.135.100 Stk. | |
18,450 CNY | 18,450 CNY | 17,600 CNY | 17,630 CNY | 1.457.085 Stk. | |
17,550 CNY | 17,790 CNY | 17,180 CNY | 17,590 CNY | 820.025 Stk. | |
17,430 CNY | 17,740 CNY | 16,950 CNY | 16,950 CNY | 747.840 Stk. | |
16,730 CNY | 17,500 CNY | 16,730 CNY | 17,320 CNY | 753.780 Stk. | |
17,380 CNY | 17,590 CNY | 17,320 CNY | 17,520 CNY | 616.560 Stk. | |
17,820 CNY | 18,390 CNY | 17,560 CNY | 18,090 CNY | 1.060.325 Stk. | |
17,910 CNY | 18,400 CNY | 17,910 CNY | 18,350 CNY | 1.128.920 Stk. | |
18,310 CNY | 18,540 CNY | 17,870 CNY | 18,020 CNY | 899.705 Stk. | |
18,070 CNY | 18,070 CNY | 17,070 CNY | 17,110 CNY | 1.252.095 Stk. | |
17,200 CNY | 18,200 CNY | 17,180 CNY | 18,060 CNY | 1.317.035 Stk. | |
18,060 CNY | 18,060 CNY | 17,430 CNY | 17,590 CNY | 970.070 Stk. | |
17,430 CNY | 17,740 CNY | 17,300 CNY | 17,460 CNY | 464.485 Stk. | |
17,450 CNY | 17,590 CNY | 17,110 CNY | 17,170 CNY | 771.370 Stk. | |
17,170 CNY | 17,400 CNY | 15,790 CNY | 16,080 CNY | 949.963 Stk. | |
16,030 CNY | 16,030 CNY | 14,470 CNY | 14,470 CNY | 1.562.270 Stk. | |
14,430 CNY | 15,690 CNY | 14,430 CNY | 15,670 CNY | 1.190.425 Stk. | |
15,780 CNY | 15,780 CNY | 15,190 CNY | 15,400 CNY | 760.104 Stk. | |
15,320 CNY | 15,600 CNY | 15,070 CNY | 15,380 CNY | 577.490 Stk. |