AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XINJ.­­GUAN.­­FR.+A­­NT. A­­ YC 1­­

WKN
A0M4LY
Ticker
600251
ISIN
CNE000001F13
• Shanghai
7,450 CNY
-0,180 CNY-2,36 %
Geld
7,450 CNY
(5.200 Stk.)
Brief
7,460 CNY
(41.200 Stk.)
Marktkapitalisierung
742,56 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,450 CNY
-0,180 CNY · -2,36 %
heute, 09:00:04 · 36.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XINJ.GUAN.FR.+ANT. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,740 CNY8,940 CNY8,740 CNY8,930 CNY10.956.934 Stk.
8,910 CNY9,070 CNY8,850 CNY8,990 CNY12.173.002 Stk.
8,980 CNY8,990 CNY8,800 CNY8,830 CNY8.614.662 Stk.
8,800 CNY8,850 CNY8,630 CNY8,650 CNY9.027.299 Stk.
8,650 CNY8,780 CNY8,650 CNY8,670 CNY5.881.600 Stk.
8,680 CNY8,740 CNY8,620 CNY8,730 CNY5.424.423 Stk.
8,720 CNY8,760 CNY8,640 CNY8,660 CNY5.517.905 Stk.
8,670 CNY8,770 CNY8,630 CNY8,670 CNY5.542.400 Stk.
8,660 CNY8,770 CNY8,560 CNY8,570 CNY5.700.700 Stk.
8,620 CNY8,630 CNY8,550 CNY8,600 CNY4.103.974 Stk.
8,570 CNY8,580 CNY8,260 CNY8,340 CNY10.748.158 Stk.
8,340 CNY8,500 CNY8,260 CNY8,460 CNY6.725.700 Stk.
8,500 CNY8,610 CNY8,420 CNY8,430 CNY6.598.701 Stk.
8,480 CNY8,480 CNY8,280 CNY8,330 CNY6.744.490 Stk.
8,390 CNY8,450 CNY8,310 CNY8,400 CNY5.426.173 Stk.
8,360 CNY8,380 CNY8,220 CNY8,280 CNY7.239.000 Stk.
8,280 CNY8,380 CNY8,260 CNY8,360 CNY6.840.900 Stk.
7,970 CNY7,970 CNY7,700 CNY7,730 CNY8.318.183 Stk.
7,730 CNY7,840 CNY7,670 CNY7,830 CNY4.610.300 Stk.
7,780 CNY7,820 CNY7,710 CNY7,760 CNY3.863.100 Stk.
7,780 CNY7,800 CNY7,720 CNY7,770 CNY4.050.800 Stk.
7,750 CNY7,770 CNY7,620 CNY7,630 CNY5.128.609 Stk.
7,610 CNY7,640 CNY7,430 CNY7,450 CNY5.814.899 Stk.
Werbung ausblenden