AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu RISING NONF.MET.SH.A YC 1

WKN
A0M4BX
Ticker
600259
ISIN
CNE0000012R1
• Shanghai
29,860 CNY
-0,540 CNY-1,78 %
Geld
29,860 CNY
(2.661 Stk.)
Brief
29,870 CNY
(10.200 Stk.)
Marktkapitalisierung
1,29 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
29,860 CNY
-0,540 CNY · -1,78 %
10.05.2024, 09:00:03 · 82.139 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu RISING NONF.MET.SH.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,190 CNY31,820 CNY30,210 CNY31,520 CNY9.385.640 Stk.
31,300 CNY31,590 CNY29,000 CNY29,130 CNY11.297.689 Stk.
29,280 CNY30,230 CNY29,250 CNY30,160 CNY6.429.412 Stk.
30,000 CNY30,430 CNY29,480 CNY30,160 CNY5.996.622 Stk.
29,930 CNY30,800 CNY29,420 CNY29,590 CNY6.477.834 Stk.
29,500 CNY30,190 CNY29,050 CNY29,160 CNY5.564.172 Stk.
28,900 CNY28,950 CNY27,880 CNY28,000 CNY6.387.780 Stk.
27,970 CNY29,250 CNY27,800 CNY29,190 CNY5.664.872 Stk.
29,000 CNY29,600 CNY28,760 CNY29,300 CNY4.320.711 Stk.
29,100 CNY30,260 CNY29,050 CNY30,250 CNY5.846.482 Stk.
29,000 CNY29,120 CNY28,010 CNY28,930 CNY12.130.895 Stk.
28,800 CNY29,160 CNY28,120 CNY28,250 CNY6.104.088 Stk.
28,540 CNY29,430 CNY28,380 CNY29,000 CNY6.642.912 Stk.
29,220 CNY29,780 CNY29,150 CNY29,450 CNY5.288.387 Stk.
29,400 CNY29,830 CNY28,880 CNY29,110 CNY3.867.389 Stk.
29,080 CNY30,770 CNY29,070 CNY30,400 CNY9.340.780 Stk.
30,410 CNY30,850 CNY29,550 CNY29,860 CNY5.621.040 Stk.
Werbung ausblenden