Werbung ausblenden
Aktie

Alle Kurse zur RISING NONF.MET.SH.A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
52,300 CNY
-0,670 CNY-1,26 %
Geld
52,280 CNY
(400 Stk.)
Brief
52,300 CNY
(38.675 Stk.)
Tagesvolumen
16.297.971 Stk.
Tagesspanne
52,140  –  53,970 CNY
52W-Spanne
23,000  –  61,380 CNY
Marktkapitalisierung
2,13 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
16 Mio. Stk.52,300 CNY
-0,670 CNY ·
-1,26 %
20.06.2025, 09:00:06  · 230.000 Stk.
-0,670 CNY ·
-1,26 %		52,280 CNY
20.06.2025, 09:00:06  · 400 Stk.
52,300 CNY
20.06.2025, 09:00:06  · 38.675 Stk.
0,020 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu RISING NONF.MET.SH.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
44,590 CNY45,280 CNY43,580 CNY44,250 CNY15.299.576 Stk.
43,990 CNY45,670 CNY43,970 CNY44,390 CNY15.337.767 Stk.
44,000 CNY44,790 CNY43,160 CNY43,900 CNY12.438.592 Stk.
43,510 CNY43,780 CNY41,690 CNY42,770 CNY15.241.500 Stk.
42,600 CNY44,980 CNY42,600 CNY44,620 CNY15.577.649 Stk.
44,350 CNY44,690 CNY43,910 CNY44,070 CNY10.257.835 Stk.
43,640 CNY43,990 CNY42,670 CNY43,000 CNY9.072.700 Stk.
43,800 CNY47,300 CNY43,460 CNY47,300 CNY28.763.697 Stk.
47,300 CNY52,030 CNY47,200 CNY52,030 CNY24.526.382 Stk.
54,100 CNY57,000 CNY53,680 CNY54,790 CNY45.251.214 Stk.
55,800 CNY55,800 CNY52,720 CNY53,010 CNY24.089.602 Stk.
54,090 CNY54,800 CNY51,600 CNY52,200 CNY38.624.448 Stk.
52,800 CNY55,330 CNY50,800 CNY52,000 CNY38.225.144 Stk.
51,530 CNY57,200 CNY51,200 CNY54,410 CNY45.944.673 Stk.
54,410 CNY54,850 CNY51,980 CNY52,640 CNY28.974.374 Stk.
53,660 CNY56,780 CNY52,000 CNY55,800 CNY33.946.604 Stk.
55,000 CNY61,380 CNY55,000 CNY61,380 CNY49.607.289 Stk.
59,430 CNY61,360 CNY56,780 CNY57,340 CNY41.017.285 Stk.
57,400 CNY57,400 CNY53,580 CNY54,420 CNY31.546.721 Stk.
53,820 CNY54,140 CNY52,420 CNY52,970 CNY17.238.694 Stk.
53,120 CNY53,970 CNY52,140 CNY52,300 CNY16.297.971 Stk.
Werbung ausblenden