AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YINCHUAN XINHUA COM.A YC1

WKN
A0M30Q
Ticker
600785
ISIN
CNE000000NV5
• Shanghai
19,320 CNY
+0,220 CNY+1,15 %
Geld
19,320 CNY
(12.700 Stk.)
Brief
19,330 CNY
(2.200 Stk.)
Marktkapitalisierung
564,93 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,79 %
theScreener Rating
–
Über­morgen: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,320 CNY
+0,220 CNY · +1,15 %
heute, 09:00:02 · 119.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YINCHUAN XINHUA COM.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,870 CNY20,030 CNY19,400 CNY19,500 CNY3.802.999 Stk.
19,460 CNY19,720 CNY19,200 CNY19,650 CNY6.771.809 Stk.
19,840 CNY19,840 CNY19,100 CNY19,190 CNY6.532.669 Stk.
19,180 CNY19,630 CNY19,030 CNY19,340 CNY9.063.001 Stk.
19,350 CNY19,370 CNY18,680 CNY19,220 CNY7.141.100 Stk.
19,200 CNY19,580 CNY19,020 CNY19,500 CNY5.596.150 Stk.
19,480 CNY20,400 CNY19,370 CNY19,640 CNY6.452.712 Stk.
19,660 CNY19,890 CNY19,250 CNY19,340 CNY2.913.069 Stk.
19,270 CNY19,340 CNY19,010 CNY19,080 CNY3.194.108 Stk.
19,050 CNY19,530 CNY18,910 CNY19,190 CNY3.310.537 Stk.
19,150 CNY19,300 CNY18,700 CNY19,060 CNY2.583.836 Stk.
19,060 CNY19,600 CNY18,910 CNY19,550 CNY8.820.501 Stk.
19,660 CNY19,900 CNY19,120 CNY19,310 CNY7.583.778 Stk.
19,310 CNY19,770 CNY18,500 CNY19,500 CNY6.395.701 Stk.
19,450 CNY19,450 CNY17,550 CNY17,550 CNY8.527.300 Stk.
16,870 CNY18,600 CNY16,840 CNY17,990 CNY12.048.787 Stk.
18,060 CNY18,350 CNY17,030 CNY18,130 CNY7.349.648 Stk.
18,130 CNY19,180 CNY18,090 CNY19,150 CNY14.794.906 Stk.
19,150 CNY19,500 CNY18,330 CNY19,100 CNY15.707.600 Stk.
19,100 CNY19,560 CNY18,810 CNY19,320 CNY9.521.400 Stk.
Werbung ausblenden