Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,700 CNY +0,120 CNY · +0,82 % 10.05.2024, 09:00:03 · 17.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,560 CNY | 14,900 CNY | 14,560 CNY | 14,580 CNY | 2.513.020 Stk. | |
14,720 CNY | 15,260 CNY | 14,650 CNY | 15,000 CNY | 5.054.340 Stk. | |
14,750 CNY | 15,000 CNY | 14,400 CNY | 14,430 CNY | 5.298.940 Stk. | |
14,440 CNY | 14,740 CNY | 14,410 CNY | 14,590 CNY | 4.356.591 Stk. | |
14,500 CNY | 14,650 CNY | 14,260 CNY | 14,480 CNY | 3.558.129 Stk. | |
14,480 CNY | 14,750 CNY | 14,350 CNY | 14,610 CNY | 3.643.125 Stk. | |
14,510 CNY | 14,700 CNY | 14,240 CNY | 14,310 CNY | 3.733.270 Stk. | |
14,300 CNY | 14,450 CNY | 14,080 CNY | 14,200 CNY | 2.783.977 Stk. | |
14,180 CNY | 14,310 CNY | 13,890 CNY | 14,250 CNY | 3.517.900 Stk. | |
14,200 CNY | 14,230 CNY | 14,000 CNY | 14,130 CNY | 2.967.800 Stk. | |
13,990 CNY | 14,470 CNY | 13,990 CNY | 14,380 CNY | 3.802.750 Stk. | |
14,410 CNY | 14,750 CNY | 14,410 CNY | 14,650 CNY | 3.902.950 Stk. | |
14,630 CNY | 14,630 CNY | 13,710 CNY | 14,180 CNY | 6.569.450 Stk. | |
14,020 CNY | 14,290 CNY | 13,720 CNY | 13,910 CNY | 8.244.300 Stk. | |
13,950 CNY | 14,590 CNY | 13,920 CNY | 14,350 CNY | 8.207.227 Stk. | |
14,370 CNY | 14,560 CNY | 14,130 CNY | 14,380 CNY | 5.595.200 Stk. | |
14,380 CNY | 14,680 CNY | 14,180 CNY | 14,580 CNY | 4.680.850 Stk. | |
14,580 CNY | 15,050 CNY | 14,550 CNY | 14,700 CNY | 5.465.332 Stk. |