Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,270 CNY -0,590 CNY · -3,97 % heute, 09:00:06 · 41.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,300 CNY | 14,450 CNY | 14,080 CNY | 14,200 CNY | 2.783.977 Stk. | |
14,180 CNY | 14,310 CNY | 13,890 CNY | 14,250 CNY | 3.517.900 Stk. | |
14,200 CNY | 14,230 CNY | 14,000 CNY | 14,130 CNY | 2.967.800 Stk. | |
13,990 CNY | 14,470 CNY | 13,990 CNY | 14,380 CNY | 3.802.750 Stk. | |
14,410 CNY | 14,750 CNY | 14,410 CNY | 14,650 CNY | 3.902.950 Stk. | |
14,630 CNY | 14,630 CNY | 13,710 CNY | 14,180 CNY | 6.569.450 Stk. | |
14,020 CNY | 14,290 CNY | 13,720 CNY | 13,910 CNY | 8.244.300 Stk. | |
13,950 CNY | 14,590 CNY | 13,920 CNY | 14,350 CNY | 8.207.227 Stk. | |
14,370 CNY | 14,560 CNY | 14,130 CNY | 14,380 CNY | 5.595.200 Stk. | |
14,380 CNY | 14,680 CNY | 14,180 CNY | 14,580 CNY | 4.680.850 Stk. | |
14,580 CNY | 15,050 CNY | 14,550 CNY | 14,700 CNY | 5.465.332 Stk. | |
14,690 CNY | 14,730 CNY | 14,050 CNY | 14,190 CNY | 5.147.919 Stk. | |
14,130 CNY | 14,600 CNY | 14,130 CNY | 14,580 CNY | 4.575.870 Stk. | |
14,530 CNY | 14,690 CNY | 14,390 CNY | 14,440 CNY | 2.505.000 Stk. | |
14,420 CNY | 14,750 CNY | 14,380 CNY | 14,570 CNY | 3.769.900 Stk. | |
14,550 CNY | 14,560 CNY | 14,190 CNY | 14,330 CNY | 4.036.419 Stk. | |
14,350 CNY | 14,650 CNY | 14,070 CNY | 14,630 CNY | 3.475.600 Stk. | |
14,620 CNY | 15,060 CNY | 14,570 CNY | 14,990 CNY | 5.083.050 Stk. | |
15,000 CNY | 15,070 CNY | 14,770 CNY | 14,860 CNY | 3.371.450 Stk. | |
14,860 CNY | 14,860 CNY | 14,200 CNY | 14,270 CNY | 3.778.547 Stk. |