AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XINHUANET CO LTD A YC1

WKN
A2H79M
Ticker
603888
ISIN
CNE100002G50
• Shanghai
22,400 CNY
-0,700 CNY-3,03 %
Geld
22,400 CNY
(26.200 Stk.)
Brief
22,410 CNY
(2.400 Stk.)
Marktkapitalisierung
1,48 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
22,400 CNY
-0,700 CNY · -3,03 %
heute, 09:00:03 · 95.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XINHUANET CO LTD A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,190 CNY22,680 CNY22,140 CNY22,520 CNY10.630.224 Stk.
22,540 CNY23,060 CNY22,270 CNY23,060 CNY11.306.160 Stk.
22,800 CNY22,980 CNY22,440 CNY22,630 CNY8.228.963 Stk.
22,780 CNY23,480 CNY22,560 CNY23,380 CNY13.195.231 Stk.
23,600 CNY24,980 CNY23,070 CNY24,570 CNY20.244.051 Stk.
24,580 CNY24,690 CNY24,000 CNY24,180 CNY13.413.215 Stk.
24,680 CNY24,750 CNY23,950 CNY24,190 CNY11.835.670 Stk.
24,200 CNY24,470 CNY23,980 CNY24,080 CNY9.637.027 Stk.
23,980 CNY23,980 CNY23,110 CNY23,150 CNY10.538.577 Stk.
23,040 CNY23,580 CNY23,040 CNY23,420 CNY6.075.638 Stk.
23,480 CNY23,660 CNY23,040 CNY23,160 CNY5.172.719 Stk.
22,880 CNY23,100 CNY22,450 CNY22,810 CNY5.163.805 Stk.
23,040 CNY23,380 CNY22,890 CNY23,210 CNY5.720.087 Stk.
23,250 CNY23,270 CNY22,570 CNY22,730 CNY4.702.368 Stk.
22,850 CNY23,160 CNY22,760 CNY22,820 CNY5.278.359 Stk.
22,770 CNY22,940 CNY22,520 CNY22,910 CNY4.946.506 Stk.
22,830 CNY23,440 CNY22,670 CNY23,290 CNY7.937.813 Stk.
23,260 CNY23,400 CNY23,010 CNY23,030 CNY5.351.180 Stk.
23,020 CNY23,160 CNY22,820 CNY23,100 CNY3.779.400 Stk.
23,090 CNY23,090 CNY22,300 CNY22,400 CNY6.736.040 Stk.
Werbung ausblenden