Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,390 CNY +0,110 CNY · +0,83 % 10.05.2024, 09:00:06 · 189.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,000 CNY | 12,400 CNY | 11,940 CNY | 12,050 CNY | 9.031.500 Stk. | |
11,840 CNY | 11,990 CNY | 10,850 CNY | 11,090 CNY | 13.096.153 Stk. | |
10,950 CNY | 10,960 CNY | 9,980 CNY | 9,980 CNY | 12.782.409 Stk. | |
9,800 CNY | 10,800 CNY | 9,800 CNY | 10,750 CNY | 11.203.000 Stk. | |
10,830 CNY | 10,970 CNY | 10,570 CNY | 10,780 CNY | 8.691.747 Stk. | |
10,780 CNY | 11,320 CNY | 10,650 CNY | 11,170 CNY | 10.294.224 Stk. | |
11,010 CNY | 11,120 CNY | 10,490 CNY | 10,690 CNY | 7.598.900 Stk. | |
10,760 CNY | 10,910 CNY | 10,650 CNY | 10,660 CNY | 5.056.900 Stk. | |
10,800 CNY | 11,200 CNY | 10,750 CNY | 11,140 CNY | 6.755.701 Stk. | |
11,200 CNY | 11,370 CNY | 11,100 CNY | 11,160 CNY | 6.349.100 Stk. | |
11,160 CNY | 11,510 CNY | 11,160 CNY | 11,400 CNY | 7.664.354 Stk. | |
11,310 CNY | 11,800 CNY | 11,230 CNY | 11,780 CNY | 7.313.701 Stk. | |
12,960 CNY | 12,960 CNY | 12,960 CNY | 12,960 CNY | 4.792.575 Stk. | |
13,590 CNY | 13,590 CNY | 13,170 CNY | 13,200 CNY | 22.704.908 Stk. | |
13,110 CNY | 14,520 CNY | 13,110 CNY | 14,110 CNY | 28.593.575 Stk. | |
13,700 CNY | 13,930 CNY | 13,300 CNY | 13,370 CNY | 18.208.700 Stk. | |
13,370 CNY | 13,550 CNY | 13,270 CNY | 13,280 CNY | 11.696.700 Stk. | |
13,360 CNY | 13,540 CNY | 13,170 CNY | 13,390 CNY | 11.155.100 Stk. |