Aktie
Alle Kurse zur XINJIANG KOERLE PEAR YC 1 Aktie
- WKN
- A0M4HX
- ISIN
- CNE0000019L9
- Ticker
- 600506
- WKN
- A0M4HX
- Ticker
- 600506
- ISIN
- CNE0000019L9
• Shanghai
19,670 CNY
-0,350 CNY-1,75 %
Geld
19,670 CNY
(70.500 Stk.)
Brief
19,680 CNY
(11.500 Stk.)
Tagesvolumen
14.897.149 Stk.
Tagesspanne
19,310 – 20,000 CNY
52W-Spanne
10,240 – 24,590 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 15 Mio. Stk. | 19,670 CNY -0,350 CNY · -1,75 % gestern, 09:00:06 · 154.100 Stk. | -0,350 CNY · -1,75 % | 19,670 CNY gestern, 09:00:06 · 70.500 Stk. | 19,680 CNY gestern, 09:00:06 · 11.500 Stk. | 0,010 CNY 0,05 % |
Times & Sales
Historische Kurse zu XINJIANG KOERLE PEAR YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 19,910 CNY | 20,520 CNY | 19,600 CNY | 19,660 CNY | 10.115.200 Stk. | |
| 19,550 CNY | 19,550 CNY | 19,020 CNY | 19,040 CNY | 8.387.901 Stk. | |
| 19,040 CNY | 19,140 CNY | 18,700 CNY | 18,740 CNY | 5.997.814 Stk. | |
| 18,730 CNY | 18,890 CNY | 18,500 CNY | 18,890 CNY | 4.714.801 Stk. | |
| 19,000 CNY | 19,000 CNY | 18,600 CNY | 18,940 CNY | 4.221.000 Stk. | |
| 18,870 CNY | 18,970 CNY | 18,550 CNY | 18,660 CNY | 3.911.237 Stk. | |
| 18,660 CNY | 18,900 CNY | 18,520 CNY | 18,800 CNY | 4.404.472 Stk. | |
| 18,900 CNY | 19,270 CNY | 18,580 CNY | 18,690 CNY | 6.932.900 Stk. | |
| 18,410 CNY | 18,850 CNY | 18,410 CNY | 18,720 CNY | 4.602.103 Stk. | |
| 18,780 CNY | 18,870 CNY | 18,470 CNY | 18,700 CNY | 4.232.503 Stk. | |
| 18,700 CNY | 18,770 CNY | 18,520 CNY | 18,660 CNY | 4.922.300 Stk. | |
| 18,700 CNY | 18,950 CNY | 18,510 CNY | 18,840 CNY | 6.056.000 Stk. | |
| 18,880 CNY | 18,970 CNY | 18,770 CNY | 18,960 CNY | 4.443.900 Stk. | |
| 18,930 CNY | 18,950 CNY | 18,320 CNY | 18,580 CNY | 6.247.401 Stk. | |
| 18,670 CNY | 19,440 CNY | 18,610 CNY | 18,990 CNY | 10.121.603 Stk. | |
| 19,030 CNY | 19,300 CNY | 18,810 CNY | 18,940 CNY | 6.397.700 Stk. | |
| 19,300 CNY | 20,140 CNY | 19,030 CNY | 19,500 CNY | 20.234.101 Stk. | |
| 19,400 CNY | 19,610 CNY | 19,030 CNY | 19,250 CNY | 11.779.579 Stk. | |
| 19,090 CNY | 19,960 CNY | 18,720 CNY | 19,780 CNY | 17.832.400 Stk. | |
| 19,550 CNY | 19,720 CNY | 19,130 CNY | 19,170 CNY | 11.452.321 Stk. | |
| 19,020 CNY | 20,720 CNY | 18,900 CNY | 20,020 CNY | 23.465.921 Stk. | |
| 19,780 CNY | 20,000 CNY | 19,310 CNY | 19,670 CNY | 14.897.149 Stk. |