AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XINJIANG QINGSONG CEM. A

WKN
A0M4MA
Ticker
600425
ISIN
CNE000001FF2
• Shanghai
3,600 CNY
-0,030 CNY-0,83 %
Geld
3,600 CNY
(612.000 Stk.)
Brief
3,610 CNY
(176.300 Stk.)
Marktkapitalisierung
737,77 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,600 CNY
-0,030 CNY · -0,83 %
heute, 09:00:06 · 210.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XINJIANG QINGSONG CEM. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,700 CNY3,770 CNY3,650 CNY3,670 CNY25.488.360 Stk.
3,620 CNY3,660 CNY3,610 CNY3,640 CNY16.202.057 Stk.
3,630 CNY3,680 CNY3,620 CNY3,660 CNY18.508.300 Stk.
3,660 CNY3,730 CNY3,640 CNY3,720 CNY27.889.636 Stk.
3,670 CNY3,680 CNY3,620 CNY3,640 CNY31.222.568 Stk.
3,650 CNY3,710 CNY3,640 CNY3,700 CNY23.345.418 Stk.
3,690 CNY3,720 CNY3,680 CNY3,720 CNY16.352.470 Stk.
3,720 CNY3,720 CNY3,650 CNY3,660 CNY15.498.000 Stk.
3,650 CNY3,700 CNY3,640 CNY3,690 CNY14.199.610 Stk.
3,720 CNY3,720 CNY3,660 CNY3,690 CNY14.275.447 Stk.
3,680 CNY3,690 CNY3,640 CNY3,670 CNY12.573.300 Stk.
3,660 CNY3,680 CNY3,660 CNY3,670 CNY11.479.024 Stk.
3,660 CNY3,680 CNY3,640 CNY3,670 CNY11.709.224 Stk.
3,660 CNY3,760 CNY3,660 CNY3,730 CNY34.090.102 Stk.
3,650 CNY3,670 CNY3,590 CNY3,660 CNY27.203.409 Stk.
3,660 CNY3,690 CNY3,630 CNY3,670 CNY20.530.369 Stk.
3,650 CNY3,690 CNY3,640 CNY3,680 CNY16.306.400 Stk.
3,680 CNY3,730 CNY3,670 CNY3,710 CNY18.787.892 Stk.
3,700 CNY3,710 CNY3,620 CNY3,630 CNY19.291.874 Stk.
3,620 CNY3,660 CNY3,600 CNY3,600 CNY11.368.300 Stk.
Werbung ausblenden