Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,030 CNY -0,110 CNY · -2,66 % 29.05.2024, 09:00:04 · 133.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,960 CNY | 4,110 CNY | 3,950 CNY | 4,100 CNY | 11.458.512 Stk. | |
4,100 CNY | 4,150 CNY | 4,060 CNY | 4,090 CNY | 7.110.620 Stk. | |
4,110 CNY | 4,190 CNY | 4,110 CNY | 4,150 CNY | 9.420.560 Stk. | |
4,140 CNY | 4,220 CNY | 4,140 CNY | 4,220 CNY | 9.280.974 Stk. | |
4,230 CNY | 4,230 CNY | 4,140 CNY | 4,140 CNY | 7.764.800 Stk. | |
4,160 CNY | 4,220 CNY | 4,120 CNY | 4,150 CNY | 8.951.118 Stk. | |
4,160 CNY | 4,170 CNY | 4,090 CNY | 4,110 CNY | 7.036.520 Stk. | |
4,100 CNY | 4,110 CNY | 4,030 CNY | 4,050 CNY | 9.280.110 Stk. | |
4,040 CNY | 4,070 CNY | 4,020 CNY | 4,030 CNY | 6.453.988 Stk. | |
4,020 CNY | 4,120 CNY | 4,000 CNY | 4,050 CNY | 7.572.799 Stk. | |
4,040 CNY | 4,120 CNY | 4,040 CNY | 4,090 CNY | 7.091.332 Stk. | |
4,120 CNY | 4,290 CNY | 4,110 CNY | 4,280 CNY | 17.080.713 Stk. | |
4,260 CNY | 4,420 CNY | 4,240 CNY | 4,280 CNY | 18.229.131 Stk. | |
4,230 CNY | 4,270 CNY | 4,140 CNY | 4,170 CNY | 12.136.300 Stk. | |
4,170 CNY | 4,220 CNY | 4,170 CNY | 4,210 CNY | 8.288.540 Stk. | |
4,190 CNY | 4,190 CNY | 4,050 CNY | 4,060 CNY | 10.163.754 Stk. | |
4,120 CNY | 4,250 CNY | 4,090 CNY | 4,120 CNY | 22.045.826 Stk. | |
4,090 CNY | 4,120 CNY | 4,000 CNY | 4,110 CNY | 17.169.600 Stk. | |
4,080 CNY | 4,360 CNY | 4,080 CNY | 4,140 CNY | 24.207.259 Stk. | |
4,070 CNY | 4,120 CNY | 4,010 CNY | 4,030 CNY | 18.529.719 Stk. |