AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu COFCO SUGAR HOLD. A YC 1

WKN
A0M3YM
Ticker
600737
ISIN
CNE000000LH8
• Shanghai
10,350 CNY
-0,050 CNY-0,48 %
Geld
10,340 CNY
(113.800 Stk.)
Brief
10,350 CNY
(39.218 Stk.)
Marktkapitalisierung
2,82 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,350 CNY
-0,050 CNY · -0,48 %
heute, 09:00:06 · 415.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu COFCO SUGAR HOLD. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,530 CNY10,840 CNY10,420 CNY10,520 CNY52.758.420 Stk.
10,400 CNY10,450 CNY10,140 CNY10,160 CNY50.305.279 Stk.
10,270 CNY10,360 CNY10,130 CNY10,360 CNY30.880.971 Stk.
10,280 CNY10,300 CNY10,170 CNY10,280 CNY24.282.100 Stk.
10,470 CNY10,590 CNY10,110 CNY10,260 CNY72.061.133 Stk.
10,300 CNY10,330 CNY9,910 CNY9,990 CNY77.637.760 Stk.
10,010 CNY10,120 CNY9,890 CNY10,060 CNY46.346.512 Stk.
10,250 CNY10,360 CNY10,110 CNY10,220 CNY65.202.075 Stk.
10,220 CNY10,420 CNY10,160 CNY10,290 CNY50.908.609 Stk.
10,300 CNY10,370 CNY10,200 CNY10,230 CNY31.705.538 Stk.
10,260 CNY10,540 CNY10,200 CNY10,480 CNY54.196.166 Stk.
10,470 CNY10,520 CNY10,300 CNY10,440 CNY39.110.480 Stk.
10,380 CNY10,520 CNY10,280 CNY10,450 CNY37.643.011 Stk.
10,380 CNY10,640 CNY10,340 CNY10,500 CNY47.925.941 Stk.
10,500 CNY10,520 CNY10,270 CNY10,340 CNY35.176.457 Stk.
10,370 CNY10,390 CNY10,140 CNY10,170 CNY37.087.900 Stk.
10,160 CNY10,240 CNY10,050 CNY10,170 CNY30.250.648 Stk.
10,180 CNY10,520 CNY10,170 CNY10,510 CNY48.414.488 Stk.
10,460 CNY10,680 CNY10,350 CNY10,400 CNY35.654.630 Stk.
10,400 CNY10,570 CNY10,320 CNY10,350 CNY35.317.400 Stk.
Werbung ausblenden