Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,245 USD -0,155 USD · -0,61 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,900 USD | 25,000 USD | 24,900 USD | 24,990 USD | 3.132 Stk. | |
25,000 USD | 25,120 USD | 24,990 USD | 25,120 USD | 3.480 Stk. | |
24,990 USD | 25,000 USD | 24,990 USD | 25,000 USD | 641 Stk. | |
25,100 USD | 25,100 USD | 24,970 USD | 24,970 USD | 1.929 Stk. | |
25,079 USD | 25,080 USD | 25,020 USD | 25,020 USD | 411 Stk. | |
25,020 USD | 25,020 USD | 24,990 USD | 24,990 USD | 2.343 Stk. | |
25,020 USD | 25,020 USD | 24,900 USD | 25,000 USD | 2.099 Stk. | |
25,020 USD | 25,110 USD | 25,010 USD | 25,110 USD | 1.850 Stk. | |
24,990 USD | 25,245 USD | 24,990 USD | 25,245 USD | 940 Stk. | |
25,090 USD | 25,160 USD | 25,090 USD | 25,090 USD | 1.790 Stk. | |
25,090 USD | 25,090 USD | 24,963 USD | 24,963 USD | 419 Stk. | |
24,930 USD | 25,080 USD | 24,930 USD | 25,000 USD | 2.338 Stk. | |
25,080 USD | 25,080 USD | 25,000 USD | 25,000 USD | 650 Stk. | |
25,000 USD | 25,000 USD | 25,000 USD | 25,000 USD | 977 Stk. | |
25,080 USD | 25,080 USD | 24,970 USD | 24,970 USD | 1.560 Stk. | |
25,080 USD | 25,090 USD | 24,820 USD | 24,890 USD | 5.048 Stk. | |
25,086 USD | 25,100 USD | 25,086 USD | 25,100 USD | 1.089 Stk. | |
25,200 USD | 25,200 USD | 24,994 USD | 24,994 USD | 1.387 Stk. | |
25,400 USD | 25,400 USD | 25,400 USD | 25,400 USD | 248 Stk. | |
25,390 USD | 25,390 USD | 25,245 USD | 25,245 USD | 545 Stk. |