Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,800 EUR -0,980 EUR · -4,95 % gestern, 08:08:58 · 0 Stk. | ||||||
16,580 EUR -2,150 EUR · -11,48 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 16,490 EUR -3,034 EUR · -15,54 % gestern, 21:55:01 · 0 Stk. | |||||
Nasdaq verzögert | 17,990 USD -3,460 USD · -16,13 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 16,580 EUR -2,150 EUR · -11,48 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 17,060 EUR -2,914 EUR · -14,59 % gestern, 21:44:10 · 0 Stk. | |||||
Tradegate Echtzeit | 16,616 EUR -3,138 EUR · -15,89 % gestern, 22:26:42 · unbekannt | |||||
München Echtzeit | 19,140 EUR -0,935 EUR · -4,66 % gestern, 08:01:44 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,034 EUR -2,456 EUR · -12,60 % gestern, 19:30:09 · 0 Stk. | |||||
Quotrix Echtzeit | 18,952 EUR -0,936 EUR · -4,71 % gestern, 07:57:40 · 0 Stk. | |||||
Berlin Echtzeit | 17,224 EUR -2,578 EUR · -13,02 % gestern, 20:30:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,611 EUR -3,145 EUR · -15,92 % gestern, 21:59:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,320 USD | 20,970 USD | 20,270 USD | 20,570 USD | 7.411.360 Stk. | |
20,540 USD | 20,670 USD | 20,170 USD | 20,640 USD | 4.573.085 Stk. | |
20,330 USD | 20,630 USD | 20,165 USD | 20,550 USD | 3.605.749 Stk. | |
20,760 USD | 21,520 USD | 20,760 USD | 21,060 USD | 5.132.569 Stk. | |
21,290 USD | 21,460 USD | 21,010 USD | 21,420 USD | 3.353.151 Stk. | |
20,450 USD | 20,935 USD | 20,210 USD | 20,470 USD | 5.343.651 Stk. | |
20,440 USD | 21,020 USD | 20,180 USD | 20,540 USD | 2.835.886 Stk. | |
21,150 USD | 21,370 USD | 20,805 USD | 21,130 USD | 4.757.502 Stk. | |
22,230 USD | 22,570 USD | 22,010 USD | 22,390 USD | 7.591.427 Stk. | |
22,450 USD | 22,795 USD | 22,300 USD | 22,410 USD | 4.991.271 Stk. | |
22,490 USD | 22,560 USD | 21,990 USD | 22,110 USD | 5.551.843 Stk. | |
21,780 USD | 22,475 USD | 21,740 USD | 22,460 USD | 4.658.709 Stk. | |
21,610 USD | 21,780 USD | 21,270 USD | 21,540 USD | 5.396.254 Stk. | |
21,700 USD | 21,920 USD | 21,470 USD | 21,580 USD | 2.195.848 Stk. | |
21,750 USD | 22,050 USD | 21,660 USD | 21,780 USD | 3.072.656 Stk. | |
21,760 USD | 21,980 USD | 21,710 USD | 21,900 USD | 2.448.883 Stk. | |
22,060 USD | 22,230 USD | 21,870 USD | 21,960 USD | 3.881.599 Stk. | |
22,000 USD | 22,065 USD | 21,700 USD | 21,930 USD | 2.491.355 Stk. | |
21,950 USD | 22,050 USD | 21,640 USD | 21,670 USD | 4.091.608 Stk. | |
21,500 USD | 21,790 USD | 21,350 USD | 21,590 USD | 5.993.914 Stk. | |
21,760 USD | 21,820 USD | 21,310 USD | 21,450 USD | 8.177.229 Stk. | |
19,970 USD | 20,130 USD | 17,950 USD | 17,990 USD | 20.939.053 Stk. |