Werbung ausblenden
Aktie

Alle Kurse zur YAN.Y­­AT.PR­­E.MEC­­. A Y­­C1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
23,150 CNY
+0,300 CNY+1,31 %
Geld
23,150 CNY
(4.100 Stk.)
Brief
23,160 CNY
(1.200 Stk.)
Tagesvolumen
5.038.554 Stk.
Tagesspanne
23,000  –  23,800 CNY
52W-Spanne
17,320  –  25,940 CNY
Marktkapitalisierung
333,74 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
5 Mio. Stk.23,150 CNY
+0,300 CNY ·
+1,31 %
25.06.2025, 09:00:08  · 40.600 Stk.
+0,300 CNY ·
+1,31 %		23,150 CNY
25.06.2025, 09:00:08  · 4.100 Stk.
23,160 CNY
25.06.2025, 09:00:08  · 1.200 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu YAN.YAT.PRE.MEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,050 CNY23,180 CNY22,650 CNY22,860 CNY1.909.470 Stk.
22,790 CNY23,080 CNY22,470 CNY22,850 CNY1.130.500 Stk.
22,880 CNY23,260 CNY22,720 CNY22,840 CNY1.045.700 Stk.
22,850 CNY23,200 CNY22,770 CNY22,980 CNY1.552.900 Stk.
23,000 CNY23,000 CNY22,390 CNY22,500 CNY1.530.300 Stk.
22,530 CNY22,740 CNY22,270 CNY22,370 CNY1.329.100 Stk.
22,300 CNY22,570 CNY22,300 CNY22,470 CNY766.100 Stk.
22,470 CNY22,470 CNY22,060 CNY22,280 CNY1.120.782 Stk.
22,300 CNY22,300 CNY22,010 CNY22,150 CNY961.779 Stk.
22,150 CNY22,570 CNY22,110 CNY22,390 CNY1.260.228 Stk.
22,330 CNY22,530 CNY21,830 CNY22,260 CNY1.100.900 Stk.
22,500 CNY23,570 CNY22,440 CNY22,500 CNY7.336.320 Stk.
22,200 CNY24,750 CNY21,900 CNY24,750 CNY16.085.080 Stk.
24,180 CNY24,190 CNY23,210 CNY23,290 CNY12.967.985 Stk.
23,280 CNY23,290 CNY22,840 CNY23,040 CNY5.855.650 Stk.
23,270 CNY23,930 CNY22,960 CNY23,920 CNY9.775.485 Stk.
23,600 CNY23,740 CNY23,040 CNY23,280 CNY5.546.854 Stk.
23,180 CNY23,180 CNY22,000 CNY22,190 CNY5.175.800 Stk.
22,200 CNY22,200 CNY21,200 CNY21,200 CNY4.577.250 Stk.
20,990 CNY21,840 CNY20,990 CNY21,800 CNY2.982.940 Stk.
22,190 CNY23,800 CNY22,150 CNY22,850 CNY4.833.000 Stk.
23,500 CNY23,800 CNY23,000 CNY23,150 CNY5.038.554 Stk.
Werbung ausblenden