AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WEIFANG YAXING CH. A YC 1

WKN
A0M4F9
Ticker
600319
ISIN
CNE0000017J7
• Shanghai
4,060 CNY
-0,090 CNY-2,17 %
Geld
4,060 CNY
(6.500 Stk.)
Brief
4,070 CNY
(40.400 Stk.)
Marktkapitalisierung
202,69 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
75,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,060 CNY
-0,090 CNY · -2,17 %
heute, 09:00:03 · 176.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WEIFANG YAXING CH. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,330 CNY4,410 CNY4,220 CNY4,350 CNY7.469.000 Stk.
4,320 CNY4,350 CNY4,200 CNY4,220 CNY5.015.700 Stk.
4,260 CNY4,350 CNY4,220 CNY4,300 CNY4.464.900 Stk.
4,320 CNY4,420 CNY4,300 CNY4,410 CNY4.443.100 Stk.
4,420 CNY4,550 CNY4,420 CNY4,540 CNY4.743.478 Stk.
4,540 CNY4,990 CNY4,540 CNY4,990 CNY13.306.982 Stk.
4,870 CNY5,100 CNY4,710 CNY4,760 CNY29.080.800 Stk.
4,760 CNY5,240 CNY4,630 CNY5,240 CNY28.894.786 Stk.
5,300 CNY5,600 CNY4,980 CNY5,060 CNY47.263.975 Stk.
4,990 CNY5,050 CNY4,760 CNY4,860 CNY30.121.088 Stk.
4,830 CNY4,830 CNY4,600 CNY4,760 CNY15.712.542 Stk.
4,740 CNY4,890 CNY4,620 CNY4,660 CNY18.048.913 Stk.
4,560 CNY4,600 CNY4,190 CNY4,190 CNY15.327.100 Stk.
3,980 CNY3,990 CNY3,770 CNY3,770 CNY6.404.000 Stk.
3,500 CNY4,000 CNY3,500 CNY3,920 CNY17.276.432 Stk.
3,900 CNY3,990 CNY3,750 CNY3,850 CNY9.979.633 Stk.
3,850 CNY3,950 CNY3,810 CNY3,850 CNY7.568.000 Stk.
3,850 CNY3,870 CNY3,660 CNY3,700 CNY7.362.533 Stk.
3,750 CNY3,810 CNY3,720 CNY3,770 CNY5.035.900 Stk.
3,780 CNY3,910 CNY3,780 CNY3,890 CNY6.104.300 Stk.
3,890 CNY4,170 CNY3,860 CNY4,150 CNY12.875.665 Stk.
4,130 CNY4,150 CNY3,980 CNY4,060 CNY10.025.800 Stk.
Werbung ausblenden