Aktie
Alle Kurse zur WEIFANG YAXING CH. A YC 1 Aktie
- WKN
- A0M4F9
- ISIN
- CNE0000017J7
- Ticker
- 600319
- WKN
- A0M4F9
- Ticker
- 600319
- ISIN
- CNE0000017J7
• Shanghai
5,770 CNY
+0,160 CNY+2,85 %
Geld
5,760 CNY
(34.700 Stk.)
Brief
5,770 CNY
(11.200 Stk.)
Tagesvolumen
4.000.500 Stk.
Tagesspanne
5,550 – 5,790 CNY
52W-Spanne
2,950 – 6,240 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 4 Mio. Stk. | 5,770 CNY +0,160 CNY · +2,85 % gestern, 09:00:03 · 30.100 Stk. | +0,160 CNY · +2,85 % | 5,760 CNY gestern, 09:00:03 · 34.700 Stk. | 5,770 CNY gestern, 09:00:03 · 11.200 Stk. | 0,010 CNY 0,17 % |
Times & Sales
Historische Kurse zu WEIFANG YAXING CH. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,750 CNY | 5,870 CNY | 5,750 CNY | 5,820 CNY | 2.714.400 Stk. | |
| 5,820 CNY | 5,900 CNY | 5,780 CNY | 5,900 CNY | 3.649.600 Stk. | |
| 5,880 CNY | 5,950 CNY | 5,800 CNY | 5,830 CNY | 2.532.400 Stk. | |
| 5,930 CNY | 6,030 CNY | 5,800 CNY | 5,950 CNY | 6.407.700 Stk. | |
| 5,920 CNY | 5,980 CNY | 5,810 CNY | 5,840 CNY | 4.287.466 Stk. | |
| 5,820 CNY | 5,940 CNY | 5,770 CNY | 5,860 CNY | 4.154.800 Stk. | |
| 5,860 CNY | 5,920 CNY | 5,790 CNY | 5,820 CNY | 3.853.066 Stk. | |
| 5,830 CNY | 5,880 CNY | 5,730 CNY | 5,810 CNY | 2.859.300 Stk. | |
| 5,800 CNY | 5,890 CNY | 5,760 CNY | 5,870 CNY | 4.887.926 Stk. | |
| 5,920 CNY | 6,040 CNY | 5,840 CNY | 5,930 CNY | 5.991.100 Stk. | |
| 5,990 CNY | 5,990 CNY | 5,700 CNY | 5,810 CNY | 5.748.200 Stk. | |
| 5,830 CNY | 5,900 CNY | 5,750 CNY | 5,870 CNY | 3.819.600 Stk. | |
| 5,860 CNY | 5,930 CNY | 5,800 CNY | 5,860 CNY | 3.553.500 Stk. | |
| 5,860 CNY | 5,890 CNY | 5,710 CNY | 5,770 CNY | 4.814.300 Stk. | |
| 5,790 CNY | 5,830 CNY | 5,680 CNY | 5,810 CNY | 3.978.624 Stk. | |
| 5,810 CNY | 6,060 CNY | 5,730 CNY | 5,800 CNY | 5.726.013 Stk. | |
| 5,800 CNY | 5,830 CNY | 5,650 CNY | 5,780 CNY | 3.925.965 Stk. | |
| 5,760 CNY | 5,790 CNY | 5,590 CNY | 5,630 CNY | 3.689.700 Stk. | |
| 5,650 CNY | 5,690 CNY | 5,560 CNY | 5,610 CNY | 2.717.500 Stk. | |
| 5,550 CNY | 5,790 CNY | 5,550 CNY | 5,770 CNY | 4.000.500 Stk. |