Aktie
Alle Kurse zur YAYLA AGRO GIDA AS TN 1 Aktie
- WKN
- A3D6TT
- ISIN
- TREYYLA00014
- Ticker
- YYLGD
- WKN
- A3D6TT
- Ticker
- YYLGD
- ISIN
- TREYYLA00014
• Istanbul Stock Exchange
9,280 TRY
-0,100 TRY-1,07 %
Geld
9,280 TRY
(9.597 Stk.)
Brief
9,290 TRY
(10.000 Stk.)
Tagesvolumen
5.664.124 Stk.
Tagesspanne
9,210 – 9,600 TRY
52W-Spanne
8,230 – 13,480 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 6 Mio. Stk. | 9,280 TRY -0,100 TRY · -1,07 % gestern, 17:09:44 · 100 Stk. | -0,100 TRY · -1,07 % | 9,280 TRY gestern, 17:10:01 · 9.597 Stk. | 9,290 TRY gestern, 17:10:01 · 10.000 Stk. | 0,010 TRY 0,11 % |
Times & Sales
Historische Kurse zu YAYLA AGRO GIDA AS TN 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 10,410 TRY | 10,500 TRY | 9,850 TRY | 9,890 TRY | 13.438.792 Stk. | |
| 9,890 TRY | 9,940 TRY | 9,670 TRY | 9,730 TRY | 4.649.336 Stk. | |
| 9,750 TRY | 9,900 TRY | 9,570 TRY | 9,600 TRY | 4.454.831 Stk. | |
| 9,630 TRY | 9,740 TRY | 9,480 TRY | 9,490 TRY | 3.639.984 Stk. | |
| 9,500 TRY | 9,560 TRY | 9,260 TRY | 9,300 TRY | 4.148.302 Stk. | |
| 9,330 TRY | 9,390 TRY | 9,120 TRY | 9,130 TRY | 3.839.236 Stk. | |
| 9,220 TRY | 9,470 TRY | 9,210 TRY | 9,410 TRY | 4.517.749 Stk. | |
| 9,410 TRY | 9,790 TRY | 9,350 TRY | 9,750 TRY | 5.241.331 Stk. | |
| 9,790 TRY | 10,080 TRY | 9,750 TRY | 9,920 TRY | 5.097.220 Stk. | |
| 9,940 TRY | 10,040 TRY | 9,900 TRY | 9,980 TRY | 5.918.226 Stk. | |
| 9,990 TRY | 10,450 TRY | 9,880 TRY | 10,190 TRY | 13.126.035 Stk. | |
| 10,100 TRY | 10,130 TRY | 9,820 TRY | 9,830 TRY | 7.638.237 Stk. | |
| 9,260 TRY | 9,610 TRY | 9,240 TRY | 9,610 TRY | 6.395.271 Stk. | |
| 9,570 TRY | 9,800 TRY | 9,480 TRY | 9,770 TRY | 6.844.964 Stk. | |
| 9,770 TRY | 9,870 TRY | 9,570 TRY | 9,600 TRY | 5.674.067 Stk. | |
| 9,600 TRY | 9,600 TRY | 9,270 TRY | 9,270 TRY | 4.149.579 Stk. | |
| 9,290 TRY | 9,410 TRY | 9,090 TRY | 9,110 TRY | 4.928.582 Stk. | |
| 9,200 TRY | 9,570 TRY | 9,140 TRY | 9,380 TRY | 6.485.132 Stk. | |
| 9,260 TRY | 9,600 TRY | 9,210 TRY | 9,280 TRY | 5.664.124 Stk. |