AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YEO TEKN. EN. VE END.TN 1

WKN
A3E3U9
Ticker
YEOTK
ISIN
TREYEOT00010
• Istanbul Stock Exchange
169,700 TRY
-1,600 TRY-0,93 %
Geld
169,700 TRY
(3.572 Stk.)
Brief
170,100 TRY
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
169,700 TRY
-1,600 TRY · -0,93 %
gestern, 17:08:01 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YEO TEKN. EN. VE END.TN 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
204,900 TRY205,400 TRY195,200 TRY197,600 TRY1.606.366 Stk.
197,500 TRY201,800 TRY195,800 TRY196,600 TRY1.248.000 Stk.
198,900 TRY205,100 TRY197,500 TRY199,000 TRY1.701.871 Stk.
199,400 TRY202,400 TRY199,300 TRY202,300 TRY947.449 Stk.
202,300 TRY204,400 TRY200,100 TRY201,400 TRY1.411.285 Stk.
201,300 TRY201,300 TRY193,000 TRY199,500 TRY1.282.347 Stk.
207,100 TRY217,000 TRY200,200 TRY216,500 TRY4.615.885 Stk.
216,300 TRY222,000 TRY211,400 TRY215,000 TRY3.324.050 Stk.
214,500 TRY216,400 TRY203,800 TRY203,800 TRY1.732.017 Stk.
202,000 TRY202,700 TRY195,800 TRY197,400 TRY1.800.626 Stk.
197,400 TRY200,700 TRY190,600 TRY190,600 TRY1.395.084 Stk.
190,700 TRY193,200 TRY184,500 TRY187,000 TRY1.544.355 Stk.
187,500 TRY188,600 TRY178,000 TRY178,000 TRY1.579.519 Stk.
178,100 TRY180,600 TRY176,000 TRY178,700 TRY1.250.197 Stk.
178,000 TRY183,100 TRY176,000 TRY182,800 TRY1.316.226 Stk.
185,000 TRY194,900 TRY182,400 TRY188,600 TRY2.111.917 Stk.
188,400 TRY189,400 TRY181,300 TRY181,300 TRY984.135 Stk.
181,500 TRY182,900 TRY176,800 TRY179,800 TRY1.160.819 Stk.
179,800 TRY184,700 TRY176,500 TRY176,500 TRY1.552.279 Stk.
176,500 TRY177,900 TRY169,800 TRY170,500 TRY1.077.963 Stk.
170,000 TRY180,900 TRY169,000 TRY171,300 TRY1.409.129 Stk.
171,400 TRY175,400 TRY169,700 TRY169,700 TRY698.462 Stk.
Werbung ausblenden