Aktie
Alle Kurse zur YEO TEKN. EN. VE END.TN 1 Aktie
- WKN
- A3E3U9
- ISIN
- TREYEOT00010
- Ticker
- YEOTK
- WKN
- A3E3U9
- Ticker
- YEOTK
- ISIN
- TREYEOT00010
• Istanbul Stock Exchange
34,820 TRY
-0,320 TRY-0,91 %
Geld
34,820 TRY
(8.787 Stk.)
Brief
34,900 TRY
(500 Stk.)
Tagesvolumen
2.945.433 Stk.
Tagesspanne
34,500 – 35,460 TRY
52W-Spanne
33,960 – 72,024 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 3 Mio. Stk. | 34,820 TRY -0,320 TRY · -0,91 % 27.06.2025, 17:08:19 · 1.137 Stk. | -0,320 TRY · -0,91 % | 34,820 TRY 27.06.2025, 17:10:01 · 8.787 Stk. | 34,900 TRY 27.06.2025, 17:10:01 · 500 Stk. | 0,080 TRY 0,23 % |
Times & Sales
Historische Kurse zu YEO TEKN. EN. VE END.TN 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 41,880 TRY | 42,080 TRY | 40,760 TRY | 40,800 TRY | 3.481.559 Stk. | |
| 40,660 TRY | 41,780 TRY | 40,100 TRY | 40,240 TRY | 3.807.502 Stk. | |
| 40,420 TRY | 40,800 TRY | 39,860 TRY | 39,900 TRY | 2.489.607 Stk. | |
| 39,920 TRY | 40,160 TRY | 39,340 TRY | 40,020 TRY | 2.554.839 Stk. | |
| 39,620 TRY | 39,960 TRY | 38,860 TRY | 39,000 TRY | 2.680.338 Stk. | |
| 39,140 TRY | 40,620 TRY | 39,120 TRY | 40,560 TRY | 3.212.064 Stk. | |
| 40,420 TRY | 42,300 TRY | 40,180 TRY | 41,920 TRY | 4.200.491 Stk. | |
| 41,780 TRY | 42,300 TRY | 41,260 TRY | 41,960 TRY | 1.636.628 Stk. | |
| 42,100 TRY | 43,020 TRY | 41,980 TRY | 42,140 TRY | 4.119.968 Stk. | |
| 42,140 TRY | 42,600 TRY | 41,700 TRY | 41,780 TRY | 3.501.680 Stk. | |
| 41,340 TRY | 41,360 TRY | 40,020 TRY | 40,020 TRY | 2.342.070 Stk. | |
| 37,980 TRY | 38,540 TRY | 36,120 TRY | 38,000 TRY | 4.201.655 Stk. | |
| 38,140 TRY | 38,340 TRY | 37,180 TRY | 37,900 TRY | 2.986.091 Stk. | |
| 38,900 TRY | 39,960 TRY | 38,200 TRY | 38,300 TRY | 6.699.734 Stk. | |
| 38,000 TRY | 38,100 TRY | 36,580 TRY | 36,580 TRY | 3.989.556 Stk. | |
| 36,680 TRY | 37,160 TRY | 35,660 TRY | 36,040 TRY | 4.071.487 Stk. | |
| 36,100 TRY | 36,740 TRY | 35,620 TRY | 35,700 TRY | 3.639.285 Stk. | |
| 35,240 TRY | 35,300 TRY | 33,960 TRY | 34,160 TRY | 4.357.305 Stk. | |
| 35,600 TRY | 36,200 TRY | 35,080 TRY | 36,040 TRY | 4.219.371 Stk. | |
| 36,940 TRY | 36,940 TRY | 35,380 TRY | 35,380 TRY | 3.387.137 Stk. | |
| 35,380 TRY | 36,140 TRY | 34,900 TRY | 35,140 TRY | 2.135.698 Stk. | |
| 35,200 TRY | 35,460 TRY | 34,500 TRY | 34,820 TRY | 2.945.433 Stk. |