Aktie

Alle Kurse zur YEO TEKN. EN. VE END.TN 1 Aktie

20.06.2025, 17:08:01 • Istanbul Stock Exchange

35,700 TRY

-0,340 TRY-0,94 %

Geld

35,700 TRY

(27.913 Stk.)

Brief

35,760 TRY

(29 Stk.)

Tagesvolumen

3.639.285 Stk.

Tagesspanne

35,620 – 36,740 TRY

52W-Spanne

35,620 – 72,024 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	4 Mio. Stk.	35,700 TRY -0,340 TRY · -0,94 % 20.06.2025, 17:08:01 · 2.000 Stk.	-0,340 TRY · -0,94 %	35,700 TRY 20.06.2025, 17:10:01 · 27.913 Stk.	35,760 TRY 20.06.2025, 17:10:01 · 29 Stk.	0,060 TRY 0,17 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
23.05.2025	41,780 TRY	43,220 TRY	41,220 TRY	42,100 TRY	8.493.749 Stk.
26.05.2025	43,000 TRY	43,300 TRY	41,620 TRY	41,880 TRY	4.436.752 Stk.
27.05.2025	41,880 TRY	42,080 TRY	40,760 TRY	40,800 TRY	3.481.559 Stk.
28.05.2025	40,660 TRY	41,780 TRY	40,100 TRY	40,240 TRY	3.807.502 Stk.
29.05.2025	40,420 TRY	40,800 TRY	39,860 TRY	39,900 TRY	2.489.607 Stk.
30.05.2025	39,920 TRY	40,160 TRY	39,340 TRY	40,020 TRY	2.554.839 Stk.
02.06.2025	39,620 TRY	39,960 TRY	38,860 TRY	39,000 TRY	2.680.338 Stk.
03.06.2025	39,140 TRY	40,620 TRY	39,120 TRY	40,560 TRY	3.212.064 Stk.
04.06.2025	40,420 TRY	42,300 TRY	40,180 TRY	41,920 TRY	4.200.491 Stk.
05.06.2025	41,780 TRY	42,300 TRY	41,260 TRY	41,960 TRY	1.636.628 Stk.
10.06.2025	42,100 TRY	43,020 TRY	41,980 TRY	42,140 TRY	4.119.968 Stk.
11.06.2025	42,140 TRY	42,600 TRY	41,700 TRY	41,780 TRY	3.501.680 Stk.
12.06.2025	41,340 TRY	41,360 TRY	40,020 TRY	40,020 TRY	2.342.070 Stk.
13.06.2025	37,980 TRY	38,540 TRY	36,120 TRY	38,000 TRY	4.201.655 Stk.
16.06.2025	38,140 TRY	38,340 TRY	37,180 TRY	37,900 TRY	2.986.091 Stk.
17.06.2025	38,900 TRY	39,960 TRY	38,200 TRY	38,300 TRY	6.699.734 Stk.
18.06.2025	38,000 TRY	38,100 TRY	36,580 TRY	36,580 TRY	3.989.556 Stk.
19.06.2025	36,680 TRY	37,160 TRY	35,660 TRY	36,040 TRY	4.071.487 Stk.
20.06.2025	36,100 TRY	36,740 TRY	35,620 TRY	35,700 TRY	3.639.285 Stk.