Aktie

Alle Kurse zur YEO TEKN. EN. VE END.TN 1 Aktie

14.03.2025, 16:08:31 • Istanbul Stock Exchange

57,800 TRY

-0,100 TRY-0,17 %

Geld

57,800 TRY

(12.005 Stk.)

Brief

57,850 TRY

(125 Stk.)

Tagesvolumen

4.078.781 Stk.

Tagesspanne

57,500 – 59,350 TRY

52W-Spanne

45,035 – 75,207 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	4 Mio. Stk.	57,800 TRY -0,100 TRY · -0,17 % 14.03.2025, 16:08:31 · 42 Stk.	-0,100 TRY · -0,17 %	57,800 TRY 14.03.2025, 16:10:01 · 12.005 Stk.	57,850 TRY 14.03.2025, 16:10:01 · 125 Stk.	0,050 TRY 0,09 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
17.02.2025	52,250 TRY	52,750 TRY	51,600 TRY	51,650 TRY	2.850.932 Stk.
18.02.2025	51,850 TRY	52,800 TRY	51,600 TRY	52,350 TRY	3.507.805 Stk.
19.02.2025	52,150 TRY	52,750 TRY	51,150 TRY	51,200 TRY	4.618.714 Stk.
20.02.2025	51,150 TRY	51,800 TRY	50,550 TRY	50,850 TRY	3.442.870 Stk.
21.02.2025	51,200 TRY	51,650 TRY	49,140 TRY	50,350 TRY	4.073.023 Stk.
24.02.2025	50,450 TRY	50,800 TRY	49,320 TRY	49,640 TRY	2.761.946 Stk.
25.02.2025	49,620 TRY	49,680 TRY	47,140 TRY	48,060 TRY	3.140.106 Stk.
26.02.2025	48,060 TRY	51,150 TRY	47,240 TRY	48,980 TRY	7.727.795 Stk.
27.02.2025	48,900 TRY	49,780 TRY	48,120 TRY	49,100 TRY	4.129.938 Stk.
28.02.2025	49,000 TRY	49,240 TRY	48,260 TRY	48,400 TRY	2.676.754 Stk.
03.03.2025	48,800 TRY	50,400 TRY	48,740 TRY	50,400 TRY	4.178.231 Stk.
04.03.2025	50,000 TRY	50,000 TRY	49,100 TRY	49,740 TRY	2.535.626 Stk.
05.03.2025	51,100 TRY	52,350 TRY	49,900 TRY	52,000 TRY	3.996.127 Stk.
06.03.2025	52,050 TRY	54,700 TRY	52,050 TRY	54,500 TRY	5.812.573 Stk.
07.03.2025	54,100 TRY	57,300 TRY	53,650 TRY	57,050 TRY	6.890.366 Stk.
10.03.2025	57,400 TRY	59,750 TRY	57,150 TRY	58,900 TRY	7.084.486 Stk.
11.03.2025	58,900 TRY	61,100 TRY	58,250 TRY	60,000 TRY	8.666.187 Stk.
12.03.2025	57,700 TRY	58,450 TRY	56,300 TRY	57,400 TRY	7.060.120 Stk.
13.03.2025	57,600 TRY	58,300 TRY	57,000 TRY	57,900 TRY	5.440.817 Stk.
14.03.2025	58,250 TRY	59,350 TRY	57,500 TRY	57,800 TRY	4.078.781 Stk.