AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YIFENG PHARM.CHAIN A YC 1

WKN
A14TTS
Ticker
603939
ISIN
CNE100001TS5
• Shanghai
43,940 CNY
+0,930 CNY+2,16 %
Geld
43,940 CNY
(10.059 Stk.)
Brief
44,000 CNY
(200 Stk.)
Marktkapitalisierung
5,72 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,18 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
43,940 CNY
+0,930 CNY · +2,16 %
30.04.2024, 09:00:05 · 200.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YIFENG PHARM.CHAIN A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
40,090 CNY41,000 CNY40,090 CNY40,250 CNY4.406.013 Stk.
40,680 CNY40,880 CNY40,150 CNY40,520 CNY5.814.341 Stk.
40,870 CNY41,610 CNY40,280 CNY41,500 CNY3.720.525 Stk.
41,350 CNY42,090 CNY41,090 CNY41,710 CNY3.985.019 Stk.
41,860 CNY42,640 CNY41,460 CNY42,400 CNY3.321.762 Stk.
42,400 CNY43,080 CNY42,070 CNY42,830 CNY3.488.851 Stk.
42,740 CNY44,750 CNY42,530 CNY43,700 CNY6.344.540 Stk.
43,570 CNY44,250 CNY42,690 CNY42,900 CNY5.417.201 Stk.
42,720 CNY42,890 CNY41,300 CNY42,300 CNY6.584.675 Stk.
41,780 CNY43,790 CNY41,780 CNY43,250 CNY4.006.313 Stk.
43,250 CNY43,720 CNY42,410 CNY42,680 CNY3.153.677 Stk.
42,550 CNY43,910 CNY42,330 CNY43,150 CNY2.914.448 Stk.
43,320 CNY44,200 CNY42,960 CNY43,610 CNY3.859.241 Stk.
43,610 CNY44,100 CNY42,660 CNY43,940 CNY5.429.975 Stk.
43,840 CNY44,800 CNY43,580 CNY43,860 CNY3.792.256 Stk.
43,590 CNY44,800 CNY42,420 CNY43,300 CNY7.140.651 Stk.
43,970 CNY44,500 CNY42,940 CNY43,010 CNY6.889.882 Stk.
43,390 CNY44,250 CNY43,000 CNY43,940 CNY5.050.424 Stk.
Werbung ausblenden